Hi Guest
Real-Time Quote
Enter Company or MF
Last updated:
30 May, 15:59
Top LosersBSE|NSE
Top LosersBSE|NSE
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Aelea Commodities | M | 185.30 | 160.00 | -13.65 |
| Innovana Thinklabs | B | 398.95 | 352.20 | -11.72 |
| Unique Organics | X | 145.30 | 128.30 | -11.70 |
| Kiri Industries | B | 727.00 | 642.35 | -11.64 |
| AIK Pipes And Polyme | M | 79.02 | 69.89 | -11.55 |
| Prakash Pipes | B | 458.50 | 405.70 | -11.52 |
| Godavari Drugs | X | 111.82 | 99.57 | -10.96 |
| Kunststoffe Inds | X | 25.36 | 22.60 | -10.88 |
| Patron Exim | M | 7.00 | 6.25 | -10.71 |
| Sri Rama. Mills (Coi | X | 49.19 | 44.01 | -10.53 |
| Haldyn Glass | X | 119.15 | 107.00 | -10.20 |
| Captain Technocast | M | 239.00 | 215.10 | -10.00 |
| DAPS Advertising | M | 25.00 | 22.50 | -10.00 |
| TCFC Finance Ltd | X | 51.90 | 46.71 | -10.00 |
| Nisus Finance Servic | M | 363.20 | 326.90 | -9.99 |
| Tranway21 Technologi | MS | 5.75 | 5.18 | -9.91 |
| Coral Newsprints | X | 11.25 | 10.15 | -9.78 |
| Welspun Living | A | 146.85 | 132.70 | -9.64 |
| Nagreeka Exports | B | 31.67 | 28.65 | -9.54 |
| Ravileela Granites | X | 39.79 | 36.05 | -9.40 |
| Thirani Projects | X | 3.96 | 3.60 | -9.09 |
| Signpost India | B | 218.00 | 199.00 | -8.72 |
| Bannari Amman Spinni | B | 35.26 | 32.28 | -8.45 |
| Mazda Ltd. | B | 272.70 | 250.00 | -8.32 |
| Ovobel Foods Ltd | X | 116.92 | 107.62 | -7.95 |
| Omni Ax's Software | X | 3.15 | 2.90 | -7.94 |
| PlatinumOne Business | M | 130.00 | 120.00 | -7.69 |
| Velan Hotels Lim | X | 6.41 | 5.92 | -7.64 |
| Denis Chem Lab L | X | 112.40 | 103.95 | -7.52 |
| Sukhjit Starch & | B | 208.90 | 193.65 | -7.30 |
| CP Capital | B | 179.90 | 166.95 | -7.20 |
| Mazagon Dock Ship | A | 3,749.30 | 3,480.10 | -7.18 |
| IL&FS Investment Man | B | 10.19 | 9.46 | -7.16 |
| Vishnu Prakash R Pun | B | 185.35 | 172.20 | -7.09 |
| Cargotrans Maritime | M | 82.00 | 76.30 | -6.95 |
| SKM Egg Produc | B | 228.00 | 212.20 | -6.93 |
| Sovereign Diamon | X | 37.13 | 34.61 | -6.79 |
| Indo Count Inds. | A | 312.80 | 291.60 | -6.78 |
| SMS Lifesciences Ind | B | 1,386.20 | 1,295.00 | -6.58 |
| Prime Property Devel | X | 41.41 | 38.69 | -6.57 |
| Dhabriya Polywood | X | 384.00 | 358.90 | -6.54 |
| Uniroyal Industries | X | 25.94 | 24.27 | -6.44 |
| Helpage Finlease | X | 20.69 | 19.36 | -6.43 |
| Sumedha Fiscal S | X | 63.18 | 59.12 | -6.43 |
| Chennai Petro. | A | 721.55 | 675.35 | -6.40 |
| Seasons Textiles | X | 20.00 | 18.77 | -6.15 |
| TCPL Packaging | B | 4,382.25 | 4,113.35 | -6.14 |
| Entero Healthcare So | B | 1,289.15 | 1,211.05 | -6.06 |
| IFCI Ltd. | A | 71.77 | 67.43 | -6.05 |
| Chambal Fertilis | A | 586.20 | 550.90 | -6.02 |
| Kemistar Corporation | X | 79.00 | 74.26 | -6.00 |
| Aimco Pesticides | X | 98.88 | 93.00 | -5.95 |
| Natural Capsules | B | 230.05 | 216.50 | -5.89 |
| Aarti Drugs Ltd | B | 472.80 | 444.95 | -5.89 |
| Edvenswa Enterprises | X | 51.84 | 48.79 | -5.88 |
| Challani Capital | X | 30.81 | 29.00 | -5.87 |
| TGIF Agribusiness | M | 103.00 | 97.00 | -5.83 |
| Andrew Yule & Co | B | 33.15 | 31.22 | -5.82 |
| S P Apparels Ltd. | B | 858.90 | 809.45 | -5.76 |
| SJVN Ltd. | A | 102.16 | 96.34 | -5.70 |
| Firstsource Solution | A | 394.45 | 372.00 | -5.69 |
| India Cements Lt | A | 336.75 | 317.75 | -5.64 |
| RLF Ltd. | X | 10.34 | 9.76 | -5.61 |
| SPML Infra | B | 197.45 | 186.60 | -5.50 |
| Shelter Pharma | M | 43.48 | 41.10 | -5.47 |
| Bright Outdoor Media | M | 583.90 | 552.00 | -5.46 |
| Amara Raja Ene & Mob | A | 1,089.20 | 1,029.80 | -5.45 |
| STL Global Ltd. | B | 16.26 | 15.39 | -5.35 |
| Intec Capital | X | 16.90 | 16.00 | -5.33 |
| Centum Electronics L | B | 2,651.30 | 2,510.00 | -5.33 |
| Prima Agro Ltd. | X | 23.48 | 22.23 | -5.32 |
| SoftTech Engineers | B | 365.50 | 346.10 | -5.31 |
| DEE Development Eng | B | 307.30 | 291.15 | -5.26 |
| Rudra Ecovation | X | 49.43 | 46.83 | -5.26 |
| Mangalam Global Ent | B | 13.72 | 13.00 | -5.25 |
| N G Industries Ltd. | X | 168.90 | 160.05 | -5.24 |
| Landmark Cars | B | 483.95 | 459.00 | -5.16 |
| Pennar Industrie | B | 224.80 | 213.20 | -5.16 |
| Kaizen Agro Infrabui | X | 14.53 | 13.78 | -5.16 |
| Delta Manufacturing | B | 88.42 | 83.87 | -5.15 |
| KBC Global | B | 0.39 | 0.37 | -5.13 |
| Polson Ltd. | X | 13,801.00 | 13,092.90 | -5.13 |
| Mach Confer & Event | M | 162.30 | 154.00 | -5.11 |
| Enviro Infra Enginee | B | 250.75 | 237.95 | -5.10 |
| Alpa Laboratories Lt | B | 103.80 | 98.55 | -5.06 |
| AMD Industries Ltd. | B | 51.36 | 48.76 | -5.06 |
| Camlin Fine Sciences | B | 243.70 | 231.45 | -5.03 |
| Lakshmi Mill Co. | X | 6,270.45 | 5,956.10 | -5.01 |
| Manoj Vaibhav Gems N | B | 250.75 | 238.20 | -5.00 |
| Samsrita Labs | XT | 22.40 | 21.28 | -5.00 |
| Bhagawati Oxygen | X | 60.61 | 57.58 | -5.00 |
| Jigar Cables | MT | 55.00 | 52.25 | -5.00 |
| TechNVision Ventures | XT | 4,476.00 | 4,252.20 | -5.00 |
| Power and Instrument | T | 187.10 | 177.75 | -5.00 |
| NIBE | B | 1,854.20 | 1,761.50 | -5.00 |
| TV Vision | T | 7.20 | 6.84 | -5.00 |
| Ekansh Concepts | X | 214.15 | 203.45 | -5.00 |
| Simplex Castings | X | 331.05 | 314.50 | -5.00 |
| Swasth Foodtech Indi | MT | 33.81 | 32.12 | -5.00 |
| Shantidoot Infra Ser | MT | 253.15 | 240.50 | -5.00 |
| Inter Globe Fin. | X | 63.00 | 59.85 | -5.00 |
| DJS Stock & Shar | XT | 2.00 | 1.90 | -5.00 |
| Genomic Valley Biote | XT | 48.00 | 45.60 | -5.00 |
| V R Woodart Ltd. | Z | 33.23 | 31.57 | -5.00 |
| Varyaa Creations | MT | 61.00 | 57.95 | -5.00 |
| Machhar Industries | XT | 370.00 | 351.50 | -5.00 |
| Gconnect Logitech | MT | 22.00 | 20.90 | -5.00 |
| Khaitan (India) | B | 150.15 | 142.65 | -5.00 |
| Ahm. Steelcraft | XT | 265.05 | 251.80 | -5.00 |
| MPIL Corporation | X | 582.20 | 553.10 | -5.00 |
| N K Industries L | B | 82.65 | 78.52 | -5.00 |
| Olatech Solutions | MT | 304.00 | 288.80 | -5.00 |
| Olympic Oil Industri | XT | 45.04 | 42.79 | -5.00 |
| Ambitious Plasto | X | 9.80 | 9.31 | -5.00 |
| Oswal Yarns Limi | XT | 43.00 | 40.85 | -5.00 |
| SPL Industries L | T | 40.43 | 38.41 | -5.00 |
| SSPN Finance L | M | 7.60 | 7.22 | -5.00 |
| Maxheights Infra | X | 16.00 | 15.20 | -5.00 |
| Likhami Consulting | XT | 387.10 | 367.75 | -5.00 |
| JJ Finance Corporat | XT | 38.05 | 36.15 | -4.99 |
| IL&FS Engineering | Z | 39.69 | 37.71 | -4.99 |
| Healthy Life Agritec | MT | 63.95 | 60.76 | -4.99 |
| Shradha AI Techn | X | 36.46 | 34.64 | -4.99 |
| Tradewell Holdings | X | 61.35 | 58.29 | -4.99 |
| ITI | A | 364.75 | 346.55 | -4.99 |
| Swagatam Trading | XT | 84.36 | 80.15 | -4.99 |
| Nettlinx Ltd. | XT | 30.06 | 28.56 | -4.99 |
| Munoth Financial | X | 60.10 | 57.10 | -4.99 |
| Laffans Petro. | X | 37.50 | 35.63 | -4.99 |
| Mish Designs | MT | 95.37 | 90.61 | -4.99 |
| Triliance Polymers | XT | 63.18 | 60.03 | -4.99 |
| Golden Crest Edu. | XT | 447.95 | 425.60 | -4.99 |
| G M Polyplast | MT | 94.90 | 90.16 | -4.99 |
| Polycon Internat | X | 23.25 | 22.09 | -4.99 |
| Intl. Data Mangt | X | 26.66 | 25.33 | -4.99 |
| JNK India | B | 372.75 | 354.15 | -4.99 |
| Jungle Camps India | MT | 65.75 | 62.47 | -4.99 |
| Navigant Corporate A | MT | 63.35 | 60.19 | -4.99 |
| Thomas Scott (India) | B | 329.55 | 313.10 | -4.99 |
| Greenlam Industries | B | 275.70 | 261.95 | -4.99 |
| Rajkamal Synth. | X | 42.07 | 39.97 | -4.99 |
| Technichem Organics | MT | 48.50 | 46.08 | -4.99 |
| Vedant Asset | MT | 49.98 | 47.49 | -4.98 |
| FGP Ltd. | X | 11.84 | 11.25 | -4.98 |
| GFL L | B | 68.89 | 65.46 | -4.98 |
| Bharat Global Develo | B | 239.90 | 227.95 | -4.98 |
| Sanathnagar Enterpri | XT | 37.94 | 36.05 | -4.98 |
| Wallfort Financi | X | 125.40 | 119.15 | -4.98 |
| Spice Islands Indust | XT | 47.97 | 45.58 | -4.98 |
| Yuvraaj Hygiene Prod | XT | 11.84 | 11.25 | -4.98 |
| Rodium Realty L | X | 241.80 | 229.75 | -4.98 |
| Galada Finance | XT | 25.50 | 24.23 | -4.98 |
| Incon Engineers | XT | 13.65 | 12.97 | -4.98 |
| Advance Petro Lt | X | 222.95 | 211.85 | -4.98 |
| Apoorva Leasing Fina | X | 41.58 | 39.51 | -4.98 |
| Padam Cotton Yar | XT | 47.99 | 45.60 | -4.98 |
| Mewar Hi-Tech Engine | MT | 138.55 | 131.65 | -4.98 |
| Cemantic Infra-Tech | X | 6.42 | 6.10 | -4.98 |
| Cindrella Financ | X | 14.45 | 13.73 | -4.98 |
| Ortin Global L | T | 11.84 | 11.25 | -4.98 |
| Gujarat Fluorochem | A | 3,752.45 | 3,565.65 | -4.98 |
| Kapil Cotex | X | 164.60 | 156.40 | -4.98 |
| CJ Gelatine | XT | 16.10 | 15.30 | -4.97 |
| Shraddha Prime Proj | X | 150.85 | 143.35 | -4.97 |
| Amanaya Ventures | M | 15.30 | 14.54 | -4.97 |
| Transglobe Foods | XT | 179.95 | 171.00 | -4.97 |
| Cityman Ltd. | X | 24.37 | 23.16 | -4.97 |
| Dharani Finance | X | 11.48 | 10.91 | -4.97 |
| Gogia Capital Growth | X | 82.65 | 78.54 | -4.97 |
| New Light Apparels | XT | 1.61 | 1.53 | -4.97 |
| Jayabharat Credi | XT | 12.07 | 11.47 | -4.97 |
| AeonX Digital Techno | X | 155.95 | 148.20 | -4.97 |
| Kuwer Industries | XT | 14.50 | 13.78 | -4.97 |
| First Custodian | X | 123.90 | 117.75 | -4.96 |
| SPA Capital Services | XT | 114.95 | 109.25 | -4.96 |
| Kaiser Corporation | X | 7.26 | 6.90 | -4.96 |
| Magenta Lifecare | MT | 16.95 | 16.11 | -4.96 |
| AVI Products India | X | 23.78 | 22.60 | -4.96 |
| Worldwide Aluminium | X | 19.34 | 18.38 | -4.96 |
| Pankaj Polymers | X | 17.34 | 16.48 | -4.96 |
| Shyamkamal Inves | XT | 12.70 | 12.07 | -4.96 |
| Multipurpose Trading | X | 9.67 | 9.19 | -4.96 |
| TCM Ltd. | X | 45.24 | 43.00 | -4.95 |
| SVS Ventures | M | 12.53 | 11.91 | -4.95 |
| Remedium Lifecare | XT | 1.82 | 1.73 | -4.95 |
| Natural Biocon (I) | X | 12.52 | 11.90 | -4.95 |
| Ashnoor Textile | X | 55.64 | 52.89 | -4.94 |
| Panabyte Technologie | X | 38.89 | 36.97 | -4.94 |
| Hindustan Bio Scienc | XT | 10.32 | 9.81 | -4.94 |
| Kiran Syntex Lim | XT | 10.12 | 9.62 | -4.94 |
| Prime Capital Market | X | 7.90 | 7.51 | -4.94 |
| Darjeeling Ropeway | XT | 34.50 | 32.80 | -4.93 |
| H.M. Electro Mech L | MT | 72.57 | 69.00 | -4.92 |
| Shree Raj.Syntex | X | 13.41 | 12.75 | -4.92 |
| Gravity (India) | X | 5.69 | 5.41 | -4.92 |
| Dr. Lalchandani Labs | MT | 12.19 | 11.59 | -4.92 |
| Continental Chem | X | 71.54 | 68.03 | -4.91 |
| Odyssey Corporation | XT | 10.99 | 10.45 | -4.91 |
| Colab Platforms | XT | 49.90 | 47.45 | -4.91 |
| Suyog Gurbaxani Funi | MT | 135.85 | 129.20 | -4.90 |
| ISF Ltd. | XT | 1.02 | 0.97 | -4.90 |
| Shalby | B | 196.45 | 186.85 | -4.89 |
| Indergiri Financ | XT | 18.00 | 17.12 | -4.89 |
| Vision Cinemas L | X | 1.23 | 1.17 | -4.88 |
| Ruparel Food Product | X | 201.00 | 191.20 | -4.88 |
| T Nadu Steel Tub | P | 13.35 | 12.70 | -4.87 |
| Anirit Ventures | XT | 94.60 | 90.00 | -4.86 |
| Kamadgiri Fashion | XT | 115.99 | 110.36 | -4.85 |
| Riba Textiles Li | X | 84.92 | 80.80 | -4.85 |
| Shree Metalloys | X | 40.46 | 38.50 | -4.84 |
| TAAL Enterprises | X | 3,797.55 | 3,614.05 | -4.83 |
| Spright Agro | T | 3.94 | 3.75 | -4.82 |
| DCM Shriram In | B | 174.40 | 166.00 | -4.82 |
| Lactose (India) | XT | 99.85 | 95.05 | -4.81 |
| Ahasolar Technologie | MT | 118.65 | 112.95 | -4.80 |
| Chartered Capita | X | 250.00 | 238.00 | -4.80 |
| Maruti Infrastru | X | 15.63 | 14.88 | -4.80 |
| Birlasoft | A | 420.55 | 400.35 | -4.80 |
| Poona Dal & Oil | X | 69.88 | 66.55 | -4.77 |
| MT Educare Ltd. | T | 2.10 | 2.00 | -4.76 |
| Tai Industries L | X | 38.97 | 37.12 | -4.75 |
| PCS Technology | X | 26.94 | 25.66 | -4.75 |
| Virinchi L | B | 23.99 | 22.85 | -4.75 |
| Shree Precoated Stee | X | 15.01 | 14.30 | -4.73 |
| Ludlow Jute & Specia | XT | 264.80 | 252.30 | -4.72 |
| JHS Svendgaard Labor | T | 13.98 | 13.32 | -4.72 |
| Archidply Decor | T | 93.40 | 89.00 | -4.71 |
| Integrated Hitec | X | 5.31 | 5.06 | -4.71 |
| MKP Mobility | XT | 124.85 | 119.00 | -4.69 |
| Megri Soft | X | 118.55 | 113.00 | -4.68 |
| NDA Securities | XT | 63.60 | 60.63 | -4.67 |
| KJMC Financial Serv. | X | 99.97 | 95.30 | -4.67 |
| Barak Valley Cements | B | 40.65 | 38.75 | -4.67 |
| Navkar Urbanstructur | B | 2.58 | 2.46 | -4.65 |
| Jai Mata Glass L | XT | 2.58 | 2.46 | -4.65 |
| Jaykay Enterprises L | B | 159.05 | 151.65 | -4.65 |
| Moongipa Capital | X | 21.07 | 20.09 | -4.65 |
| Sunshine Capital | XT | 0.43 | 0.41 | -4.65 |
| National Plywood Ind | Z | 4.31 | 4.11 | -4.64 |
| Anjani Finance Ltd. | X | 12.52 | 11.94 | -4.63 |
| DRA Consultants | MT | 25.00 | 23.85 | -4.60 |
| Race Eco Chain | B | 268.40 | 256.10 | -4.58 |
| Bhakti Gems and Jewe | X | 12.07 | 11.52 | -4.56 |
| Abhinav Capital Serv | X | 132.00 | 126.00 | -4.55 |
| Bazel International | X | 78.67 | 75.09 | -4.55 |
| Tirupati Sarjan | X | 14.53 | 13.87 | -4.54 |
| Nexus Surgical | X | 18.54 | 17.70 | -4.53 |
| Raja Bahadur Interna | X | 4,850.00 | 4,630.30 | -4.53 |
| Harshil Agrotech | XT | 1.77 | 1.69 | -4.52 |
| Cropster Agro | B | 19.90 | 19.00 | -4.52 |
| Rich Universe Net | X | 9.55 | 9.12 | -4.50 |
| PBM Polytex | X | 80.23 | 76.62 | -4.50 |
| Invigorated Business | XT | 7.13 | 6.81 | -4.49 |
| Bisil Plast | XT | 0.89 | 0.85 | -4.49 |
| Delton Cables | XT | 831.40 | 794.05 | -4.49 |
| KNR Constructions | A | 220.80 | 210.90 | -4.48 |
| NMDC Steel | A | 39.90 | 38.12 | -4.46 |
| PTC India | A | 183.80 | 175.60 | -4.46 |
| IRIS Business Servic | T | 272.60 | 260.50 | -4.44 |
| Star Delta Trans | X | 776.45 | 742.00 | -4.44 |
| Bodal Chemicals | B | 78.02 | 74.57 | -4.42 |
| Empire Inds. | X | 1,213.70 | 1,160.00 | -4.42 |
| Prima Plastics L | X | 152.90 | 146.20 | -4.38 |
| Murudeshwar Cer. | B | 42.35 | 40.50 | -4.37 |
| Ecoboard Ind. | XT | 28.75 | 27.50 | -4.35 |
| Enbee Trade & Fi | X | 0.69 | 0.66 | -4.35 |
| Loyal Textiles M | T | 296.95 | 284.05 | -4.34 |
| United Leasing & Ind | P | 50.17 | 48.00 | -4.33 |
| G S Auto Interna | X | 37.97 | 36.33 | -4.32 |
| Texmaco Infrastructu | B | 101.65 | 97.27 | -4.31 |
| B&B Triplewall Conta | B | 156.75 | 150.00 | -4.31 |
| MPL Plastics | X | 10.26 | 9.82 | -4.29 |
| Hemisphere Propertie | A | 139.15 | 133.20 | -4.28 |
| VSF Projects Ltd. | X | 55.38 | 53.01 | -4.28 |
| AksharChem (India) | B | 259.30 | 248.20 | -4.28 |
| Narmada Agrobase | B | 18.28 | 17.50 | -4.27 |
| Nexxus Petro Industr | M | 117.00 | 112.00 | -4.27 |
| Ola Electric Mobilit | B | 53.24 | 50.97 | -4.26 |
| Avantel Ltd. | A | 146.80 | 140.55 | -4.26 |
| Aban Offshore | B | 48.69 | 46.63 | -4.23 |
| Aditya Birla Real | A | 2,261.20 | 2,165.60 | -4.23 |
| Sangam (India) | B | 423.60 | 405.70 | -4.23 |
| TVS Supply Chain Sol | A | 132.85 | 127.25 | -4.22 |
| Hindusthan Urban Inf | X | 1,838.60 | 1,761.05 | -4.22 |
| Alps Industries | T | 2.38 | 2.28 | -4.20 |
| ResGen | M | 72.32 | 69.30 | -4.18 |
| HOV Services Ltd. | B | 63.41 | 60.76 | -4.18 |
| Khaitan Chemical | B | 82.39 | 78.95 | -4.18 |
| Borana Weaves | T | 232.55 | 222.85 | -4.17 |
| Rose Merc. Ltd. | XT | 53.20 | 51.00 | -4.14 |
| Lovable Lingerie Ltd | B | 101.50 | 97.30 | -4.14 |
| Master Trust Ltd. | B | 160.00 | 153.40 | -4.13 |
| Oil India Ltd. | A | 444.90 | 426.55 | -4.12 |
| Mold-Tek Technologi. | B | 142.05 | 136.20 | -4.12 |
| Mahanagar Gas | A | 1,382.95 | 1,326.20 | -4.10 |
| Juniper Hotels | A | 321.20 | 308.10 | -4.08 |
| Somi Conveyor Beltin | B | 188.70 | 181.00 | -4.08 |
| Jubilant Agri and Co | B | 1,621.20 | 1,555.20 | -4.07 |
| Unitech Internationa | X | 4.43 | 4.25 | -4.06 |
| United Interactive L | X | 96.94 | 93.00 | -4.06 |
| DC Infotech and Comm | B | 288.35 | 276.65 | -4.06 |
| Vista Pharmaceut | Z | 11.10 | 10.65 | -4.05 |
| Chemfab Alkalis | B | 820.10 | 787.00 | -4.04 |
| Chatha Foods | M | 111.30 | 106.80 | -4.04 |
| LancorHoldings Ltd | B | 22.02 | 21.13 | -4.04 |
| Yash Chemex Ltd. | X | 49.93 | 47.92 | -4.03 |
| Nahar Poly Films Ltd | B | 328.95 | 315.70 | -4.03 |
| Vikas Lifecare | B | 2.99 | 2.87 | -4.01 |
| Bharat Gears | B | 88.90 | 85.34 | -4.00 |
| Welcure Drugs & | XT | 12.00 | 11.52 | -4.00 |
| Dev Information Tech | B | 110.15 | 105.75 | -3.99 |
| Mangalore Refine | A | 149.95 | 144.00 | -3.97 |
| Avanti Feeds | A | 879.50 | 844.70 | -3.96 |
| Incredible Industrie | B | 46.13 | 44.31 | -3.95 |
| Alfavision Over | X | 12.18 | 11.70 | -3.94 |
| Dai Ichi Karkari | XT | 417.55 | 401.10 | -3.94 |
| Raaj Medisafe India | P | 89.78 | 86.25 | -3.93 |
| Mehta Integrated | X | 34.40 | 33.05 | -3.92 |
| Standard Glass Linin | B | 191.25 | 183.75 | -3.92 |
| LMW Ltd | A | 17,386.95 | 16,706.00 | -3.92 |
| Saumya Consultants | XT | 155.05 | 149.00 | -3.90 |
| Pace E-Commerce Vent | M | 28.43 | 27.32 | -3.90 |
| Malpani Pipes & Fitt | M | 81.16 | 78.00 | -3.89 |
| DJ Mediaprint & Logi | B | 117.30 | 112.75 | -3.88 |
| GPT Infraprojects | B | 146.15 | 140.50 | -3.87 |
| Patanjali Foods | A | 1,747.45 | 1,680.00 | -3.86 |
| Ecos (India) Mobilit | B | 296.10 | 284.70 | -3.85 |
| Jindal Stainless | A | 669.25 | 643.55 | -3.84 |
| Srigee DLM | M | 253.73 | 243.99 | -3.84 |
| Epuja Spiritech | X | 4.44 | 4.27 | -3.83 |
| Containe Technologie | M | 53.26 | 51.22 | -3.83 |
| Zodiac JRD MKJ L | X | 48.30 | 46.45 | -3.83 |
| Dynemic Products | B | 296.10 | 284.85 | -3.80 |
| DRC Systems India | B | 19.23 | 18.50 | -3.80 |
| Indian Terrain Fashi | B | 43.64 | 42.00 | -3.76 |
| Elin Electronics | T | 176.65 | 170.00 | -3.76 |
| Arihants Securit | X | 28.95 | 27.87 | -3.73 |
| Kanoria Chemical | B | 97.32 | 93.70 | -3.72 |
| Dodla Dairy | A | 1,266.95 | 1,220.00 | -3.71 |
| Vintron Informat | XT | 28.10 | 27.06 | -3.70 |
| Megasoft Ltd. | T | 87.38 | 84.15 | -3.70 |
| Som Distilleries | B | 149.25 | 143.75 | -3.69 |
| KEC International Lt | A | 864.85 | 833.05 | -3.68 |
| Faze Three Ltd. | B | 571.55 | 550.60 | -3.67 |
| Haria Apparels | X | 5.45 | 5.25 | -3.67 |
| Alkem Laboratories | A | 5,293.00 | 5,099.50 | -3.66 |
| Mkventures Capital | X | 1,608.80 | 1,550.00 | -3.65 |
| PVP Ventures Ltd. | B | 24.70 | 23.80 | -3.64 |
| Confidence Petroleum | B | 60.92 | 58.70 | -3.64 |
| Guj. Petrosynthe | X | 64.60 | 62.25 | -3.64 |
| Coastal Corporation | B | 41.03 | 39.54 | -3.63 |
| Mangalam Seeds | X | 185.80 | 179.05 | -3.63 |
| Amines & Plast. | B | 229.45 | 221.15 | -3.62 |
| Emerald Finance | XT | 93.90 | 90.50 | -3.62 |
| Suryalakshmi Cot | B | 72.63 | 70.00 | -3.62 |
| Racl Geartech | B | 976.30 | 941.05 | -3.61 |
| Devine Impex Ltd. | X | 9.44 | 9.10 | -3.60 |
| Motor & General | B | 28.33 | 27.31 | -3.60 |
| Shantai Industries | X | 15.30 | 14.75 | -3.59 |
| Jagan Lamps | X | 71.88 | 69.30 | -3.59 |
| PremierLtd. | T | 3.35 | 3.23 | -3.58 |
| The Yamuna Syndicate | X | 39,930.00 | 38,502.00 | -3.58 |
| Nanavati Ventures | MT | 100.60 | 97.00 | -3.58 |
| Jay Kailash Namkeen | M | 78.30 | 75.50 | -3.58 |
| Cindrella Hotels | X | 59.99 | 57.85 | -3.57 |
| Qualitek Labs | M | 308.00 | 297.00 | -3.57 |
| Wheels India Ltd. | B | 765.30 | 738.00 | -3.57 |
| TPI India | X | 17.38 | 16.76 | -3.57 |
| Infomedia Press | B | 6.74 | 6.50 | -3.56 |
| Beeyu Overseas | X | 3.37 | 3.25 | -3.56 |
| Mamata Machinery | B | 456.95 | 440.70 | -3.56 |
| Himalaya Food Inter | X | 16.29 | 15.71 | -3.56 |
| Fervent Synergies L | X | 21.12 | 20.37 | -3.55 |
| Maan Aluminium Ltd. | B | 117.01 | 112.87 | -3.54 |
| B&A Packaging India | X | 280.00 | 270.10 | -3.54 |
| Vedanta | A | 451.80 | 435.85 | -3.53 |
| Gujarat Hy-Spin | M | 21.25 | 20.50 | -3.53 |
| PNC Infratech | A | 302.70 | 292.05 | -3.52 |
| Deepak Chemtex | M | 122.00 | 117.70 | -3.52 |
| Kaveri Seed Company | A | 1,491.30 | 1,439.00 | -3.51 |
| Katare Spg. Mill | X | 173.95 | 167.85 | -3.51 |
| Indraprastha Gas | A | 214.35 | 206.85 | -3.50 |
| Aptech | B | 167.00 | 161.15 | -3.50 |
| Mukat Pipes | X | 16.58 | 16.00 | -3.50 |
| Yatra Online | B | 104.08 | 100.45 | -3.49 |
| Deepak Nitrite | A | 2,100.85 | 2,027.75 | -3.48 |
| R K Swamy | B | 196.05 | 189.25 | -3.47 |
| Indo Tech Transforme | B | 2,020.70 | 1,950.70 | -3.46 |
| Ingersoll Rand | A | 4,024.25 | 3,885.00 | -3.46 |
| Super Crop Safe | X | 15.02 | 14.50 | -3.46 |
| Aarti Surfactants | B | 578.90 | 558.95 | -3.45 |
| Ambar Protein Indust | X | 209.20 | 202.00 | -3.44 |
| Universal Arts Ltd. | X | 5.23 | 5.05 | -3.44 |
| HCL Infosystem | T | 18.07 | 17.45 | -3.43 |
| Deccan Cements | B | 751.75 | 726.00 | -3.43 |
| Radiant Cash Manage | B | 66.86 | 64.57 | -3.43 |
| IST Ltd. | B | 871.95 | 842.00 | -3.43 |
| Virat Crane Indu | X | 51.15 | 49.40 | -3.42 |
| Dhyaani Tradeventure | MT | 13.46 | 13.00 | -3.42 |
| Redtape L | A | 139.50 | 134.75 | -3.41 |
| VMS Industries Ltd. | X | 38.40 | 37.09 | -3.41 |
| S Chand & Company | B | 220.05 | 212.55 | -3.41 |
| Semac Consultants | T | 375.00 | 362.20 | -3.41 |
| Yogi Infra Projects | XT | 14.76 | 14.26 | -3.39 |
| Rishabh Digha St | X | 49.62 | 47.94 | -3.39 |
| Globus Power Gen | X | 16.56 | 16.00 | -3.38 |
| Krebs Biochemicals & | B | 77.95 | 75.32 | -3.37 |
| CESC Ltd. | A | 168.10 | 162.45 | -3.36 |
| GRP L | B | 2,933.45 | 2,835.00 | -3.36 |
| Revathi Equipment In | T | 879.50 | 850.00 | -3.35 |
| Texmo Pipes & Produc | B | 63.67 | 61.54 | -3.35 |
| Kapil Raj Finance | X | 6.89 | 6.66 | -3.34 |
| Kesar Terminals & In | X | 81.48 | 78.78 | -3.31 |
| Abans Financial Serv | B | 215.10 | 208.00 | -3.30 |
| Himatsingka Seid | B | 156.00 | 150.85 | -3.30 |
| Sandesh | B | 1,240.80 | 1,200.00 | -3.29 |
| Innovative Ideals | M | 32.00 | 30.95 | -3.28 |
| CHD Chemicals Ltd. | X | 6.10 | 5.90 | -3.28 |
| Diamines & Chem. | B | 390.80 | 378.00 | -3.28 |
| Mishra Dhatu Nig | A | 437.65 | 423.30 | -3.28 |
| Cello World | A | 640.90 | 620.00 | -3.26 |
| Optiemus Infracom | B | 636.30 | 615.65 | -3.25 |
| Markolines Pavement | M | 151.20 | 146.30 | -3.24 |
| NDL Ventures | T | 66.35 | 64.20 | -3.24 |
| BNR Udyog | X | 62.00 | 60.00 | -3.23 |
| MFL India | X | 0.62 | 0.60 | -3.23 |
| Coffee Day Enterpris | T | 32.83 | 31.77 | -3.23 |
| Vodafone Idea L | A | 7.15 | 6.92 | -3.22 |
| Duropack Ltd | X | 76.48 | 74.02 | -3.22 |
| Hind. Flurocarbo | B | 14.37 | 13.91 | -3.20 |
| Kiran Vyapar | X | 256.20 | 248.00 | -3.20 |
| Rama Phosphates | T | 115.45 | 111.75 | -3.20 |
| Blue Chip Tex In | X | 160.15 | 155.05 | -3.18 |
| Hemo Organic | X | 10.74 | 10.40 | -3.17 |
| The Indian Card Clot | B | 350.70 | 339.60 | -3.17 |
| Teesta Agro Indu | X | 121.85 | 118.00 | -3.16 |
| Paisalo Digital L | A | 31.53 | 30.54 | -3.14 |
| Medico Remedies | B | 56.52 | 54.75 | -3.13 |
| RDB Infrastructure | XT | 52.84 | 51.19 | -3.12 |
| Yash Innoventures | X | 37.83 | 36.65 | -3.12 |
| Royale Manor Hot | X | 56.78 | 55.01 | -3.12 |
| Amkay Products | M | 45.00 | 43.60 | -3.11 |
| Vama Industries Ltd. | X | 6.76 | 6.55 | -3.11 |
| Kriti Industries | B | 149.34 | 144.70 | -3.11 |
| Heads UP Ventures | T | 10.32 | 10.00 | -3.10 |
| Bartronics India Ltd | B | 15.46 | 14.98 | -3.10 |
| Brady & Morris E | X | 1,280.00 | 1,240.50 | -3.09 |
| InformedTechnologies | XT | 65.00 | 63.00 | -3.08 |
| Ecoplast L | X | 616.00 | 597.00 | -3.08 |
| Tiger Logistics (Ind | X | 55.95 | 54.23 | -3.07 |
| Austin Engg. Co. | X | 158.30 | 153.45 | -3.06 |
| Bhatia Colour Chem | MT | 319.90 | 310.10 | -3.06 |
| Capital Trade Links | X | 20.95 | 20.31 | -3.05 |
| Capacit'e Infraproje | A | 339.45 | 329.10 | -3.05 |
| Sunflag Iron | A | 267.95 | 259.80 | -3.04 |
| Dilip Buildcon Ltd. | A | 507.70 | 492.25 | -3.04 |
| Rail Vikas Nigam | A | 417.90 | 405.30 | -3.02 |
| Oceanic Foods | X | 51.61 | 50.05 | -3.02 |
| Kranti Industries | B | 113.74 | 110.30 | -3.02 |
| Ramgopal Polytex | X | 5.65 | 5.48 | -3.01 |
| GK Consultants | X | 19.59 | 19.00 | -3.01 |
| Polychem | X | 1,994.85 | 1,935.00 | -3.00 |
| Vadilal Indus. | B | 5,507.65 | 5,343.00 | -2.99 |
| Bajaj Auto | A | 8,873.30 | 8,608.70 | -2.98 |
| Ausom Enterprise | B | 121.63 | 118.00 | -2.98 |
| Eastern Treads L | X | 35.56 | 34.50 | -2.98 |
| Shree Bhavya Fabrics | X | 25.96 | 25.19 | -2.97 |
| FACT | B | 909.95 | 883.05 | -2.96 |
| Emmforce Autotech | MT | 84.55 | 82.05 | -2.96 |
| Vistar Amar | X | 131.90 | 128.00 | -2.96 |
| Netlink Solutions (I | X | 175.15 | 170.00 | -2.94 |
| Share Samadhan L | M | 83.40 | 80.95 | -2.94 |
| Quadrant Televenture | XT | 0.34 | 0.33 | -2.94 |
| JMJ Fintech | X | 28.01 | 27.19 | -2.93 |
| PBA Infrastructure L | X | 11.59 | 11.25 | -2.93 |
| Thacker & Compan | X | 1,481.35 | 1,438.00 | -2.93 |
| Prakash Indus. | A | 169.70 | 164.75 | -2.92 |
| Coral Labs. | X | 746.80 | 725.00 | -2.92 |
| Praxis Home Retail L | B | 13.38 | 12.99 | -2.91 |
| Earthstahl & Alloys | M | 31.00 | 30.10 | -2.90 |
| LWS Knitwear | X | 19.67 | 19.10 | -2.90 |
| Kernex Microsystems | B | 1,196.50 | 1,161.80 | -2.90 |
| Sujala Trading | X | 64.45 | 62.58 | -2.90 |
| Modi Naturals | X | 541.10 | 525.40 | -2.90 |
| Marg Techno Projects | X | 34.50 | 33.50 | -2.90 |
| BSEL Algo | X | 7.26 | 7.05 | -2.89 |
| Titan Intech | XT | 14.52 | 14.10 | -2.89 |
| Supreme Inds. | A | 4,248.40 | 4,126.50 | -2.87 |
| Alfa Transformer | XT | 71.44 | 69.39 | -2.87 |
| Auro Labs | X | 256.35 | 249.00 | -2.87 |
| SV Global Mill Ltd. | XT | 169.85 | 165.00 | -2.86 |
| MSP Steel & Power Lt | B | 28.28 | 27.47 | -2.86 |
| Biofil Chemicals | B | 50.96 | 49.50 | -2.86 |
| Go Fashion (India) | A | 867.80 | 843.00 | -2.86 |
| Integrated Industrie | X | 27.68 | 26.89 | -2.85 |
| Supriya Lifescience | B | 749.30 | 728.00 | -2.84 |
| AMJ Land Holdings L | B | 58.66 | 57.00 | -2.83 |
| Quess Corp | A | 321.95 | 312.85 | -2.83 |
| Zenith Steel Pipes | B | 7.10 | 6.90 | -2.82 |
| Advait Energy Trans | B | 1,642.35 | 1,596.10 | -2.82 |
| Sakthi Sugars | B | 26.26 | 25.52 | -2.82 |
| ISGEC Heavy Eng | A | 1,250.70 | 1,215.50 | -2.81 |
| DiGiSPICE Technologi | B | 21.39 | 20.79 | -2.81 |
| Howard Hotels Li | X | 24.94 | 24.24 | -2.81 |
| Rossell India | T | 73.54 | 71.48 | -2.80 |
| Apeejay Surrendra Pa | B | 155.25 | 150.90 | -2.80 |
| Grovy India | X | 47.32 | 46.00 | -2.79 |
| Gothi Plascon | P | 44.50 | 43.26 | -2.79 |
| Premier Polyfilm | B | 54.31 | 52.80 | -2.78 |
| Mirza International | B | 31.99 | 31.10 | -2.78 |
| AB Infrabuild | T | 140.41 | 136.51 | -2.78 |
| Rites Ltd. | A | 284.40 | 276.50 | -2.78 |
| RTS Power Corpor | XT | 186.95 | 181.75 | -2.78 |
| Pioneer Emb. | B | 44.29 | 43.06 | -2.78 |
| Phoenix Intl. | X | 42.17 | 41.00 | -2.77 |
| Apollo Pipes | B | 469.00 | 456.00 | -2.77 |
| Kohinoor Foods Ltd. | B | 38.37 | 37.31 | -2.76 |
| Samrat Forgings | X | 290.00 | 282.00 | -2.76 |
| DCX Systems | A | 314.70 | 306.00 | -2.76 |
| LCC Infotech | T | 5.08 | 4.94 | -2.76 |
| Greaves Cotton | A | 205.15 | 199.50 | -2.75 |
| HMA Agro Industries | B | 37.04 | 36.02 | -2.75 |
| Diana Tea Compan | X | 30.64 | 29.80 | -2.74 |
| Manaksia Ltd. | B | 70.53 | 68.60 | -2.74 |
| Arkade Developers | B | 189.65 | 184.45 | -2.74 |
| Oriental Aromatics | B | 370.00 | 359.90 | -2.73 |
| P&G Hygiene&Health | A | 13,982.10 | 13,601.00 | -2.73 |
| WPIL Ltd. | B | 431.60 | 419.80 | -2.73 |
| Bhagwati Auto. | X | 343.80 | 334.40 | -2.73 |
| Mangalam Cement | B | 830.95 | 808.25 | -2.73 |
| B.R.Goyal Infrastruc | M | 136.20 | 132.50 | -2.72 |
| Sunil Healthcare | X | 74.01 | 72.00 | -2.72 |
| Indo Cotspin | X | 31.35 | 30.50 | -2.71 |
| TGB Banquets | B | 11.13 | 10.83 | -2.70 |
| Riddhi Siddhi Gluco | X | 575.55 | 560.00 | -2.70 |
| Ipca Laboratorie | A | 1,468.80 | 1,429.50 | -2.68 |
| Shervani Ind.Syn | X | 420.00 | 408.75 | -2.68 |
| Jupiter Wagons | A | 405.75 | 394.90 | -2.67 |
| Moneyboxx Finance | X | 200.35 | 195.00 | -2.67 |
| GMR Airports | A | 86.41 | 84.11 | -2.66 |
| Madhucon Project | B | 8.64 | 8.41 | -2.66 |
| Northern Spirits | B | 195.20 | 190.00 | -2.66 |
| Tarapur Transformers | T | 26.87 | 26.16 | -2.64 |
| Sandur M & I Ore | A | 494.10 | 481.05 | -2.64 |
| Dr. Agarwals Health | B | 348.00 | 338.80 | -2.64 |
| India Pesticides | B | 213.65 | 208.00 | -2.64 |
| Jindal Drilling | B | 662.45 | 645.00 | -2.63 |
| BF Investment Ltd. | B | 512.95 | 499.45 | -2.63 |
| Walchand Peoplefirst | X | 138.65 | 135.00 | -2.63 |
| Pradhin | X | 0.38 | 0.37 | -2.63 |
| Themis Medicare Ltd. | B | 139.35 | 135.70 | -2.62 |
| DMCC Speciality Chem | B | 280.45 | 273.10 | -2.62 |
| Bharat Wire Ropes Lt | B | 185.00 | 180.15 | -2.62 |
| Gilada Finance & | X | 13.04 | 12.70 | -2.61 |
| Shristi Infrastructu | X | 37.98 | 36.99 | -2.61 |
| Grauer & Weil | B | 83.13 | 80.97 | -2.60 |
| National Peroxide | X | 599.60 | 584.00 | -2.60 |
| Kwality Pharmaceutic | B | 923.95 | 900.00 | -2.59 |
| Garg Furnace Lim | X | 177.90 | 173.30 | -2.59 |
| TGV SRAAC | B | 103.27 | 100.60 | -2.59 |
| Organic Recycling | M | 280.20 | 273.00 | -2.57 |
| VVIP Infratech | MT | 200.75 | 195.60 | -2.57 |
| Asian Hotels (North) | T | 381.90 | 372.10 | -2.57 |
| Garden Reach Ship | A | 3,085.75 | 3,006.35 | -2.57 |
| Salora Intl. | X | 43.11 | 42.00 | -2.57 |
| Narbada Gems & Jewel | X | 58.45 | 56.95 | -2.57 |
| Hindalco Indus. | A | 650.00 | 633.35 | -2.56 |
| Bal Pharma Ltd | B | 100.20 | 97.65 | -2.54 |
| Sadbhav Infrastructu | B | 4.74 | 4.62 | -2.53 |
| JSW Energy Ltd. | A | 500.80 | 488.15 | -2.53 |
| Lemon Tree Hotels | A | 142.95 | 139.35 | -2.52 |
| Oswal Agro Mills | B | 87.24 | 85.04 | -2.52 |
| Samor Reality | B | 78.99 | 77.00 | -2.52 |
| Mrs. Bectors Food Sp | A | 1,489.50 | 1,452.00 | -2.52 |
| Exhicon Events Media | M | 395.75 | 385.80 | -2.51 |
| Waterbase Ltd. | X | 57.52 | 56.08 | -2.50 |
| Bharat Bhushan Fin. | X | 42.01 | 40.96 | -2.50 |
| Khyati Multimedi | XT | 4.00 | 3.90 | -2.50 |
| Ganesha Ecosphere | B | 1,573.95 | 1,534.65 | -2.50 |
| Century Plyboards | A | 795.95 | 776.05 | -2.50 |
| Toss the Coin | MT | 398.90 | 389.00 | -2.48 |
| Sri Lakshmi Sara | X | 39.99 | 39.00 | -2.48 |
| Time Technoplast Ltd | A | 387.60 | 378.00 | -2.48 |
| Munjal Auto Industr. | B | 85.10 | 83.00 | -2.47 |
| Dharmaj Crop Guard | B | 240.95 | 235.00 | -2.47 |
| Piccadily Sugar | X | 54.60 | 53.25 | -2.47 |
| EL Forge Ltd | X | 22.80 | 22.24 | -2.46 |
| Ajanta Pharma Lt | A | 2,575.40 | 2,512.00 | -2.46 |
| Nintec Systems Ltd. | B | 475.45 | 463.75 | -2.46 |
| Jai Balaji Industrie | A | 107.65 | 105.00 | -2.46 |
| Starlineps Enterpris | T | 6.94 | 6.77 | -2.45 |
| Universal Office Aut | XT | 7.79 | 7.60 | -2.44 |
| Techknowgreen Soluti | MT | 157.85 | 154.00 | -2.44 |
| Mefcom Capital M | X | 14.77 | 14.41 | -2.44 |
| The Indian Wood Prod | X | 42.02 | 41.00 | -2.43 |
| Phoenix Mills | A | 1,578.05 | 1,539.70 | -2.43 |
| IRCTC | A | 774.70 | 755.85 | -2.43 |
| Techno Electric&Eng | A | 1,443.50 | 1,408.55 | -2.42 |
| Hindustan Media Vent | B | 90.35 | 88.16 | -2.42 |
| Nath Industries | X | 81.98 | 80.00 | -2.42 |
| GE Vernova T&D India | B | 2,293.70 | 2,238.10 | -2.42 |
| Shri Bajrang Allianc | X | 209.05 | 204.00 | -2.42 |
| Raghunath Intern | X | 12.40 | 12.10 | -2.42 |
| Siemens Ltd. | A | 3,352.95 | 3,271.85 | -2.42 |
| Rasi Electrodes | XT | 22.85 | 22.30 | -2.41 |
| Capri Global Capital | A | 155.75 | 152.00 | -2.41 |
| Pearl Polymers | B | 30.75 | 30.01 | -2.41 |
| EPACK Durables | B | 380.80 | 371.65 | -2.40 |
| Vashu Bhagnani Indus | X | 99.90 | 97.50 | -2.40 |
| S & T Corporation Lt | X | 7.07 | 6.90 | -2.40 |
| Deepak Fertilisers | A | 1,519.95 | 1,483.50 | -2.40 |
| Remi Edelstahl Tubul | X | 88.32 | 86.20 | -2.40 |
| Prerna Infrabuild Lt | X | 25.65 | 25.04 | -2.38 |
| India Gelatine & | X | 365.50 | 356.80 | -2.38 |
| Banaras Beads Li | B | 126.20 | 123.20 | -2.38 |
| Shilp Gravures L | X | 260.70 | 254.50 | -2.38 |
| Asian Tea Export | X | 12.17 | 11.88 | -2.38 |
| Parag Milk Foods | B | 216.50 | 211.35 | -2.38 |
| Ambalal Sarabhai | X | 38.79 | 37.87 | -2.37 |
| Zee Learn Ltd. | T | 8.45 | 8.25 | -2.37 |
| Coral India Finance | B | 47.50 | 46.38 | -2.36 |
| LS Industries Ltd. | B | 43.68 | 42.65 | -2.36 |
| Asahi India Glass | A | 765.45 | 747.40 | -2.36 |
| Andhra Paper | B | 79.15 | 77.28 | -2.36 |
| Storage Technologies | MT | 106.50 | 104.00 | -2.35 |
| Aarti Industries | A | 480.15 | 468.85 | -2.35 |
| Cholamandalam Financ | A | 1,924.40 | 1,879.20 | -2.35 |
| Advance Metering Tec | X | 26.98 | 26.35 | -2.34 |
| Khyati Global Ventur | M | 64.00 | 62.50 | -2.34 |
| Bharat Heavy Ele | A | 266.50 | 260.30 | -2.33 |
| Jindal St & Pwr | A | 971.05 | 948.45 | -2.33 |
| Gateway Distriparks | A | 65.71 | 64.18 | -2.33 |
| Smartlink Holdings | B | 159.75 | 156.05 | -2.32 |
| ACCEL L | X | 17.68 | 17.27 | -2.32 |
| Privi Speciality Che | B | 2,347.50 | 2,293.30 | -2.31 |
| Hindustan Hardy | X | 929.40 | 907.95 | -2.31 |
| Nirav Commercial | XT | 817.90 | 799.00 | -2.31 |
| NCC | A | 236.50 | 231.05 | -2.30 |
| Mahalaxmi Rubtec | B | 223.70 | 218.55 | -2.30 |
| Ruby Mills | B | 208.70 | 203.90 | -2.30 |
| Khandwala Securi | B | 23.54 | 23.00 | -2.29 |
| Raj Television Netwo | T | 47.08 | 46.00 | -2.29 |
| Virtuoso Optoelectro | MT | 541.35 | 528.95 | -2.29 |
| Vasudhagama Enterp | X | 6.11 | 5.97 | -2.29 |
| R Systems Internat. | B | 373.45 | 364.90 | -2.29 |
| Rajshree Sugars | B | 48.75 | 47.64 | -2.28 |
| Graviss Hospitality | X | 42.11 | 41.15 | -2.28 |
| Redington L | A | 264.70 | 258.70 | -2.27 |
| Jagsonpal Pharma | B | 242.45 | 236.95 | -2.27 |
| Sai Swami Metals and | M | 33.99 | 33.22 | -2.27 |
| Kallam Textiles | X | 4.40 | 4.30 | -2.27 |
| UR Sugar Industries | T | 6.16 | 6.02 | -2.27 |
| Akar Auto Industries | X | 106.06 | 103.65 | -2.27 |
| Indokem Ltd. | X | 190.30 | 186.00 | -2.26 |
| Sharika Enterprises | B | 19.95 | 19.50 | -2.26 |
| Northern Arc Capital | B | 218.55 | 213.60 | -2.26 |
| Apcotex Industries L | B | 373.10 | 364.65 | -2.26 |
| Shree Pacetronix | XT | 84.00 | 82.10 | -2.26 |
| Protean eGov Techno | A | 984.45 | 962.25 | -2.26 |
| M M Forgings Ltd. | B | 373.70 | 365.30 | -2.25 |
| Prestige Estates Pro | A | 1,501.40 | 1,467.60 | -2.25 |
| Elpro Internl. | B | 92.07 | 90.00 | -2.25 |
| Kizi Apparels | M | 20.05 | 19.60 | -2.24 |
| Regis Industries | X | 10.70 | 10.46 | -2.24 |
| Pacific Industri | X | 213.35 | 208.60 | -2.23 |
| Facor Alloys | XT | 3.58 | 3.50 | -2.23 |
| Zensar Technologies | A | 850.25 | 831.30 | -2.23 |
| State Trading | B | 159.55 | 156.00 | -2.23 |
| Zuari Agro Chemicals | B | 214.00 | 209.25 | -2.22 |
| Keerthi Industries L | X | 78.99 | 77.25 | -2.20 |
| Atal Realtech | B | 16.35 | 15.99 | -2.20 |
| Torrent Power Ltd. | A | 1,400.30 | 1,369.50 | -2.20 |
| Pune E-Stock Broking | M | 164.40 | 160.80 | -2.19 |
| Titagarh Rail System | A | 911.55 | 891.60 | -2.19 |
| Smiths & Founders | X | 5.94 | 5.81 | -2.19 |
| Flair Writing Indust | B | 282.35 | 276.20 | -2.18 |
| Wires and Fabriks (S | X | 224.90 | 220.00 | -2.18 |
| Godawari Power & Isp | B | 195.80 | 191.55 | -2.17 |
| Kellton Tech Solutio | B | 131.35 | 128.50 | -2.17 |
| Rico Auto Inds. | B | 76.86 | 75.19 | -2.17 |
| Ceinsys Tech | B | 1,548.55 | 1,515.00 | -2.17 |
| Minda Corporation | A | 534.05 | 522.45 | -2.17 |
| Shiva Global Agro | X | 40.95 | 40.06 | -2.17 |
| Samtex Fashions | X | 2.78 | 2.72 | -2.16 |
| Agarwal Fortune Ind | X | 22.73 | 22.24 | -2.16 |
| Surat Trade and Merc | X | 6.95 | 6.80 | -2.16 |
| Incap Ltd. | X | 85.50 | 83.65 | -2.16 |
| Asahi Songwon Colors | T | 432.00 | 422.70 | -2.15 |
| BITS Ltd. | XT | 10.24 | 10.02 | -2.15 |
| Elegant Floricul | X | 5.11 | 5.00 | -2.15 |
| Palash Securities | B | 123.45 | 120.80 | -2.15 |
| Mitshi India L | X | 15.84 | 15.50 | -2.15 |
| PetronetLNG | A | 314.10 | 307.35 | -2.15 |
| AK Capital Services | X | 1,125.70 | 1,101.55 | -2.15 |
| Lakhotia Polyesters | X | 36.84 | 36.05 | -2.14 |
| Vasundhara Rasayans | X | 216.85 | 212.20 | -2.14 |
| Bedmutha Industries | B | 161.20 | 157.75 | -2.14 |
| Raw Edge Industrial | B | 25.75 | 25.20 | -2.14 |
| Macrotech Developers | A | 1,455.60 | 1,424.45 | -2.14 |
| Porwal Auto Comp | X | 46.31 | 45.32 | -2.14 |
| Aurobindo Pharma | A | 1,172.65 | 1,147.50 | -2.14 |
| Orient Paper | B | 28.96 | 28.34 | -2.14 |
| Snowman Logistics Lt | B | 60.07 | 58.79 | -2.13 |
| Ishan Dyes and Chem | B | 40.36 | 39.50 | -2.13 |
| Morepen Labs.Lt | A | 66.23 | 64.82 | -2.13 |
| NHC Foods | XT | 0.94 | 0.92 | -2.13 |
| SMC Global Secur | B | 119.60 | 117.05 | -2.13 |
| 360 One Wam | A | 1,023.75 | 1,002.00 | -2.12 |
| Landmarc Leisure | XT | 1.89 | 1.85 | -2.12 |
| Tierra Agrotech | X | 43.99 | 43.06 | -2.11 |
| Elecon Engg. | A | 678.90 | 664.60 | -2.11 |
| Minal Industries | X | 3.79 | 3.71 | -2.11 |
| Shivam Autotech Ltd. | B | 33.60 | 32.89 | -2.11 |
| Caspian Corporate Se | X | 8.58 | 8.40 | -2.10 |
| Vascon Engineers Ltd | B | 54.65 | 53.50 | -2.10 |
| Sharpline Broadcast | XT | 10.02 | 9.81 | -2.10 |
| Butterfly Gandhima | B | 781.85 | 765.50 | -2.09 |
| IITL Projects | X | 51.17 | 50.10 | -2.09 |
| GHCL | A | 625.10 | 612.10 | -2.08 |
| Shyam Metalics | A | 870.55 | 852.45 | -2.08 |
| Greenpanel Industrie | B | 261.55 | 256.10 | -2.08 |
| Amrutanjan Health Ca | B | 726.15 | 711.10 | -2.07 |
| Tarsons Products | B | 384.95 | 377.00 | -2.07 |
| Novartis | B | 1,063.65 | 1,041.65 | -2.07 |
| Maiden Forgings | M | 72.50 | 71.00 | -2.07 |
| KJMC Corporate Advi | X | 72.50 | 71.00 | -2.07 |
| Tatva Chintan Pharm | B | 918.90 | 900.00 | -2.06 |
| KIOCL | A | 308.35 | 302.00 | -2.06 |
| Transrail Lighting L | B | 622.20 | 609.40 | -2.06 |
| Shree Hari Chem. | X | 153.05 | 149.90 | -2.06 |
| Cranes Software Int. | Z | 3.88 | 3.80 | -2.06 |
| Suvidhaa Infoserve | T | 3.88 | 3.80 | -2.06 |
| Bliss GVS Pharma | B | 133.30 | 130.55 | -2.06 |
| Globus Spirits Ltd. | B | 971.60 | 951.55 | -2.06 |
| Suyog Telematics | T | 824.95 | 808.00 | -2.05 |
| Continental Cont | X | 9.75 | 9.55 | -2.05 |
| Sita Enterprises | X | 148.85 | 145.80 | -2.05 |
| Cohance Lifesciences | A | 1,066.60 | 1,044.75 | -2.05 |
| Paramount Cosmet | X | 37.97 | 37.20 | -2.03 |
| Jubilant Foodworks L | A | 670.95 | 657.30 | -2.03 |
| Dalmia Bharat L | A | 2,052.65 | 2,011.00 | -2.03 |
| Navkar Corporation L | B | 116.00 | 113.65 | -2.03 |
| Haryana Capfin Ltd. | X | 189.90 | 186.05 | -2.03 |
| Fusion Finance | A | 173.00 | 169.50 | -2.02 |
| Lippi Systems Li | XT | 24.75 | 24.25 | -2.02 |
| KPR Mill Ltd. | A | 1,149.10 | 1,125.90 | -2.02 |
| Brawn Biotech | X | 17.35 | 17.00 | -2.02 |
| Yasho Industries | B | 2,005.25 | 1,964.65 | -2.02 |
| Dhanuka Agritech Ltd | B | 1,685.75 | 1,651.80 | -2.01 |
| Kaycee Inds. | XT | 1,421.25 | 1,392.85 | -2.00 |
| Aris International | XT | 432.65 | 424.00 | -2.00 |
| AutoCorpn of Goa | T | 1,831.95 | 1,795.35 | -2.00 |
| Sri Adhikari Bro | T | 585.10 | 573.40 | -2.00 |
| Shukra Pharma | XT | 13.53 | 13.26 | -2.00 |
| Kiduja India Ltd. | XT | 18.00 | 17.64 | -2.00 |
| MSR India | XT | 4.01 | 3.93 | -2.00 |
| Sharp India | XT | 60.00 | 58.80 | -2.00 |
| Super Iron Foundry | MT | 35.54 | 34.83 | -2.00 |
| VL E-Governance & IT | T | 63.50 | 62.23 | -2.00 |
| Tulive Developers Lt | XT | 999.60 | 979.65 | -2.00 |
| Southern Magnesi | XT | 155.00 | 151.90 | -2.00 |
| Danlaw Technologies | XT | 968.60 | 949.25 | -2.00 |
| SVP Global Textiles | T | 3.50 | 3.43 | -2.00 |
| Saras.Commercial | T | 15,142.65 | 14,839.80 | -2.00 |
| Jagsonpal Financ | XT | 65.06 | 63.76 | -2.00 |
| UVS Hospitality | XT | 125.00 | 122.50 | -2.00 |
| NGL Fine-Chem Li | T | 1,161.60 | 1,138.40 | -2.00 |
| Finelistings Techno | MT | 34.56 | 33.87 | -2.00 |
| Gokak Textiles | XT | 101.57 | 99.54 | -2.00 |
| Sobhagya Mercantile | XT | 440.80 | 432.00 | -2.00 |
| Vikram Aroma | T | 125.20 | 122.70 | -2.00 |
| Blue Pearl Agriventu | XT | 37.12 | 36.38 | -1.99 |
| Hilltone Soft&Gases | XT | 47.12 | 46.18 | -1.99 |
| BGR Energy Systems | T | 114.39 | 112.11 | -1.99 |
| Trident Texofab | T | 204.00 | 199.95 | -1.99 |
| Take Solutions Ltd. | Z | 9.04 | 8.86 | -1.99 |
| BSL Ltd | T | 152.90 | 149.85 | -1.99 |
| Waaree Technologies | MT | 301.50 | 295.50 | -1.99 |
| Alphalogic Techsys | T | 108.92 | 106.75 | -1.99 |
| Arigato Universe | XT | 56.16 | 55.04 | -1.99 |
| Gensol Engineering | T | 61.66 | 60.43 | -1.99 |
| JITF Infralogistics | T | 396.90 | 389.00 | -1.99 |
| Precision Camshafts | B | 195.90 | 192.00 | -1.99 |
| W S Industries | T | 70.69 | 69.28 | -1.99 |
| Mehai Technology | XT | 21.07 | 20.65 | -1.99 |
| Alacrity Securities | T | 66.27 | 64.95 | -1.99 |
| Dhruva Capital S | XT | 173.20 | 169.75 | -1.99 |
| Lyons Corporate | XT | 20.06 | 19.66 | -1.99 |
| RPP Infra Projects L | T | 158.45 | 155.30 | -1.99 |
| Hind. Appliances | XT | 102.90 | 100.85 | -1.99 |
| Triveni Eng.&Ind.Ltd | A | 445.50 | 436.65 | -1.99 |
| Phaarmasia Ltd. | XT | 27.68 | 27.13 | -1.99 |
| J G Chemicals | B | 382.30 | 374.70 | -1.99 |
| Krypton Ind. | XT | 53.80 | 52.73 | -1.99 |
| Madhusudan Secur | X | 23.57 | 23.10 | -1.99 |
| Soni Medicare L | XT | 60.87 | 59.66 | -1.99 |
| Keynote Financial | T | 316.00 | 309.70 | -1.99 |
| Checkpoint Trends | XT | 20.09 | 19.69 | -1.99 |
| Swadeshi Polytex | XT | 62.74 | 61.49 | -1.99 |
| Mahamaya Steel Indus | T | 321.60 | 315.20 | -1.99 |
| Oriental Rail Infra | T | 170.95 | 167.55 | -1.99 |
| Veefin Solutions | MT | 326.70 | 320.20 | -1.99 |
| Heranba Industries L | T | 302.20 | 296.20 | -1.99 |
| Shardul Securities L | XT | 48.22 | 47.26 | -1.99 |
| Shree Rama Newsprint | T | 44.31 | 43.43 | -1.99 |
| Twentyfirst Cent | B | 72.72 | 71.27 | -1.99 |
| RKD Agri & Retail | XT | 8.05 | 7.89 | -1.99 |
| Maruti Securitie | XT | 57.38 | 56.24 | -1.99 |
| Veritas (India) Ltd. | T | 409.10 | 400.95 | -1.99 |
| Prithvi Exchange | XT | 181.95 | 178.35 | -1.98 |
| Indus Towers | A | 391.50 | 383.75 | -1.98 |
| Dhanlaxmi Cotex | XT | 219.80 | 215.45 | -1.98 |
| Richfield Financ | XT | 42.90 | 42.05 | -1.98 |
| VTM Ltd. | XT | 244.90 | 240.05 | -1.98 |
| Future Market Net | T | 14.61 | 14.32 | -1.98 |
| Reetech Internation | MT | 33.83 | 33.16 | -1.98 |
| Eiko Lifesciences | X | 52.54 | 51.50 | -1.98 |
| SRM Energy Ltd. | XT | 15.13 | 14.83 | -1.98 |
| Omnipotent Industrie | MT | 13.13 | 12.87 | -1.98 |
| Emerald Leisures | XT | 212.35 | 208.15 | -1.98 |
| Hind. Organi | T | 36.44 | 35.72 | -1.98 |
| Silver Oak (India) | XT | 156.50 | 153.40 | -1.98 |
| GSL Securities | XT | 42.34 | 41.50 | -1.98 |
| Interactive Fin. Ser | XT | 20.19 | 19.79 | -1.98 |
| Lokesh Machines | T | 172.00 | 168.60 | -1.98 |
| Peninsula Land L | T | 30.27 | 29.67 | -1.98 |
| Benchmark Computer S | MT | 31.37 | 30.75 | -1.98 |
| Greenhitech Ventures | MT | 126.10 | 123.60 | -1.98 |
| Kavveri Defence & Wi | T | 50.49 | 49.49 | -1.98 |
| Beezaasan Explotech | MT | 216.90 | 212.60 | -1.98 |
| Williamson Finan | XT | 9.13 | 8.95 | -1.97 |
| J A Finance | XT | 152.00 | 149.00 | -1.97 |
| CapitalNumbers Info | M | 139.50 | 136.75 | -1.97 |
| KRBL Ltd. | A | 358.25 | 351.20 | -1.97 |
| Continental Petr | X | 124.55 | 122.10 | -1.97 |
| ADC India Communicat | X | 1,130.05 | 1,107.80 | -1.97 |
| Suncity Syntheti | XT | 17.80 | 17.45 | -1.97 |
| Dipna Pharmachem | MT | 22.90 | 22.45 | -1.97 |
| AI Champdany Industr | X | 44.27 | 43.40 | -1.97 |
| Nyssa Corporation | XT | 4.06 | 3.98 | -1.97 |
| Tarini International | MT | 14.18 | 13.90 | -1.97 |
| Sudarshan Pharma Ind | MT | 29.99 | 29.40 | -1.97 |
| Ashiana Ispat | XT | 25.41 | 24.91 | -1.97 |
| Flexituff Ventures | T | 33.95 | 33.28 | -1.97 |
| Garware Marine | XT | 25.32 | 24.82 | -1.97 |
| Citichem India | MT | 28.49 | 27.93 | -1.97 |
| Cosyn L | XT | 28.40 | 27.84 | -1.97 |
| Jhandewalas Foods | MT | 54.06 | 53.00 | -1.96 |
| Tahmar Enterprises | XT | 13.26 | 13.00 | -1.96 |
| Sadbhav Engineering | T | 14.80 | 14.51 | -1.96 |
| Telogica Ltd | Z | 10.71 | 10.50 | -1.96 |
| Svam Software Li | XT | 9.67 | 9.48 | -1.96 |
| Continental Sec | XT | 15.85 | 15.54 | -1.96 |
| MRC Agrotech | T | 25.46 | 24.96 | -1.96 |
| Tirupati Tyres | XT | 10.69 | 10.48 | -1.96 |
| AION-TECH Solutions | B | 70.35 | 68.97 | -1.96 |
| Yarn Syndicate | XT | 16.88 | 16.55 | -1.95 |
| Bajaj HindusthanSuga | A | 24.65 | 24.17 | -1.95 |
| Shriram Finance | A | 652.60 | 639.90 | -1.95 |
| Archidply Industries | B | 99.00 | 97.08 | -1.94 |
| Chemo Pharma Lab | XT | 144.70 | 141.90 | -1.94 |
| Solarium Green Energ | M | 388.55 | 381.00 | -1.94 |
| DB (International) | B | 29.85 | 29.27 | -1.94 |
| A2Z Infra Engineer | B | 17.51 | 17.17 | -1.94 |
| Andhra Sugars | B | 75.64 | 74.17 | -1.94 |
| Sun TV Network Ltd. | A | 641.40 | 629.05 | -1.93 |
| Ashok Leyland | A | 240.65 | 236.00 | -1.93 |
| Krishna Ventures Ltd | XT | 25.92 | 25.42 | -1.93 |
| Alivus Life Sciences | A | 1,064.50 | 1,043.95 | -1.93 |
| Likhitha Infrastruct | B | 290.60 | 285.00 | -1.93 |
| Hazoor Multi Project | X | 45.08 | 44.21 | -1.93 |
| Shyam Century Ferro | T | 8.82 | 8.65 | -1.93 |
| MOIL | A | 383.10 | 375.70 | -1.93 |
| VIP Clothing | T | 41.03 | 40.24 | -1.93 |
| MPS Ltd. | B | 2,638.60 | 2,587.55 | -1.93 |
| Sparc Electrex | XT | 8.30 | 8.14 | -1.93 |
| Vivaa Tradecom | MT | 46.90 | 46.00 | -1.92 |
| S & S Power Switch | T | 341.55 | 335.00 | -1.92 |
| Raconteur Global Res | M | 11.98 | 11.75 | -1.92 |
| GSFC | A | 203.60 | 199.70 | -1.92 |
| Adarsh Plant Pro | X | 26.00 | 25.50 | -1.92 |
| Saksoft Ltd. | B | 205.75 | 201.80 | -1.92 |
| Som Datt Finance | X | 124.41 | 122.02 | -1.92 |
| CMX Holdings | XT | 10.44 | 10.24 | -1.92 |
| Crompton Greaves Con | A | 359.05 | 352.20 | -1.91 |
| Esab India | A | 5,153.85 | 5,055.25 | -1.91 |
| Norris Medicines | X | 20.90 | 20.50 | -1.91 |
| Kashyap Tele-Medicin | XT | 9.42 | 9.24 | -1.91 |
| Transwarranty Financ | T | 15.15 | 14.86 | -1.91 |
| A F Enterprises | XT | 4.72 | 4.63 | -1.91 |
| Prudential Sugar | B | 36.70 | 36.00 | -1.91 |
| KMC Speciality Hospi | B | 70.04 | 68.70 | -1.91 |
| Worth Investment | XT | 26.20 | 25.70 | -1.91 |
| Waa Solar | MT | 77.08 | 75.61 | -1.91 |
| Adhata Global | XT | 53.00 | 51.99 | -1.91 |
| Digjam L | T | 39.25 | 38.50 | -1.91 |
| ACC | A | 1,918.85 | 1,882.15 | -1.91 |
| Betex India Ltd. | X | 475.05 | 466.00 | -1.91 |
| Vakrangee | T | 9.99 | 9.80 | -1.90 |
| Gujarat Winding Sys | XT | 6.86 | 6.73 | -1.90 |
| Oriental Hotels | B | 150.25 | 147.40 | -1.90 |
| F Mec International | XT | 121.00 | 118.70 | -1.90 |
| Patel Engg. Ltd. | A | 41.04 | 40.26 | -1.90 |
| Centrum Capital | B | 34.73 | 34.07 | -1.90 |
| Alok Industries Ltd. | A | 20.03 | 19.65 | -1.90 |
| Zaggle Prepaid Ocean | B | 441.45 | 433.05 | -1.90 |
| Swashthik Plascon | MT | 43.35 | 42.53 | -1.89 |
| ANG Lifesciences Ind | T | 29.64 | 29.08 | -1.89 |
| Mohite Industries | X | 3.18 | 3.12 | -1.89 |
| Visagar Financial | X | 0.53 | 0.52 | -1.89 |
| Sarup Industries | XT | 101.15 | 99.25 | -1.88 |
| Popees Cares | XT | 65.48 | 64.25 | -1.88 |
| Radhe Developers | XT | 2.13 | 2.09 | -1.88 |
| Mystic Electronics | XT | 4.79 | 4.70 | -1.88 |
| Zeal Aqua | X | 12.76 | 12.52 | -1.88 |
| Bright Brothers | X | 349.50 | 342.95 | -1.87 |
| NoidaTollBridge | T | 4.28 | 4.20 | -1.87 |
| Salona Cotspin L | B | 262.00 | 257.10 | -1.87 |
| Rashtriya Chemicals | A | 152.50 | 149.65 | -1.87 |
| NIIT Learning System | A | 336.30 | 330.00 | -1.87 |
| Guj. Mineral Dev | A | 363.75 | 357.00 | -1.86 |
| Empower India | X | 1.61 | 1.58 | -1.86 |
| Sonal Adhesives | X | 52.74 | 51.76 | -1.86 |
| Avadh Sugar & Energy | B | 542.10 | 532.00 | -1.86 |
| Lux Industries | B | 1,514.65 | 1,486.50 | -1.86 |
| Transgene Biotek | XT | 4.30 | 4.22 | -1.86 |
| GE Power India | B | 259.70 | 254.90 | -1.85 |
| 20 Microns Ltd. | B | 229.70 | 225.45 | -1.85 |
| AGI Greenpac | A | 859.90 | 844.00 | -1.85 |
| MBL Infrastructure L | B | 43.86 | 43.05 | -1.85 |
| Hathway Bhawani Cabl | X | 16.85 | 16.54 | -1.84 |
| Suprajit Enginee | A | 426.30 | 418.45 | -1.84 |
| Honasa Consumer | A | 322.75 | 316.80 | -1.84 |
| Yaan Enterprises | X | 65.01 | 63.82 | -1.83 |
| Gravita India Ltd. | A | 1,877.40 | 1,843.00 | -1.83 |
| Eris Lifesciences | A | 1,614.70 | 1,585.10 | -1.83 |
| National Fertilizers | A | 100.32 | 98.48 | -1.83 |
| Aditya Birla Fashion | A | 87.50 | 85.90 | -1.83 |
| Orchasp | T | 3.27 | 3.21 | -1.83 |
| Nicco Parks & Re | X | 120.35 | 118.15 | -1.83 |
| Omaxe Ltd. | B | 87.09 | 85.50 | -1.83 |
| Shanmuga Hospital | M | 38.50 | 37.80 | -1.82 |
| 3P Land Holdings | B | 49.39 | 48.49 | -1.82 |
| Shemaroo Entertainme | T | 110.00 | 108.00 | -1.82 |
| Saboo Sodium Ch | X | 18.64 | 18.30 | -1.82 |
| Tata Teleservices (M | A | 74.29 | 72.94 | -1.82 |
| Aurionpro Solutions | A | 1,350.60 | 1,326.10 | -1.81 |
| Dhunseri Tea & Indus | B | 190.50 | 187.05 | -1.81 |
| Modi Rubber | T | 132.90 | 130.50 | -1.81 |
| Updater Service | B | 332.10 | 326.10 | -1.81 |
| Artemis Medicare | B | 283.80 | 278.65 | -1.81 |
| Nahar Capital & Fina | B | 292.40 | 287.10 | -1.81 |
| Vivo Bio Tech Ltd. | X | 38.70 | 38.00 | -1.81 |
| Paras Petrofils | B | 2.76 | 2.71 | -1.81 |
| Kirloskar Elect | B | 130.35 | 128.00 | -1.80 |
| Dalmia Bharat Sugar | B | 441.10 | 433.15 | -1.80 |
| PVV Infra | XT | 5.00 | 4.91 | -1.80 |
| Royal Orchid Hotels | B | 367.85 | 361.25 | -1.79 |
| Vinati Organics | A | 1,869.25 | 1,835.75 | -1.79 |
| Cian Healthcare | MT | 3.90 | 3.83 | -1.79 |
| Sera Investments | XT | 41.35 | 40.61 | -1.79 |
| CreditAccess Grameen | A | 1,167.50 | 1,146.65 | -1.79 |
| California Softw | T | 10.69 | 10.50 | -1.78 |
| Gujarat Narmada Vall | A | 544.45 | 534.75 | -1.78 |
| Sejal Glass | B | 539.60 | 530.00 | -1.78 |
| SRU Steels | XT | 5.05 | 4.96 | -1.78 |
| Uravi Defence | T | 534.45 | 525.00 | -1.77 |
| EID Parry | A | 964.40 | 947.30 | -1.77 |
| Regent Enterprises | X | 6.22 | 6.11 | -1.77 |
| Kanishk Steel In | X | 38.34 | 37.66 | -1.77 |
| BFL Asset Finvest | XT | 13.03 | 12.80 | -1.77 |
| TCI Express | B | 773.05 | 759.40 | -1.77 |
| Electrosteel Cas | A | 104.32 | 102.47 | -1.77 |
| Achyut Healthcare | MT | 3.39 | 3.33 | -1.77 |
| Rishi Laser Ltd. | X | 144.55 | 142.00 | -1.76 |
| Indraprastha Med | B | 447.90 | 440.00 | -1.76 |
| HIM Teknoforge | X | 187.75 | 184.45 | -1.76 |
| Solitaire Machin | X | 159.30 | 156.50 | -1.76 |
| Chalet Hotels L | A | 934.40 | 918.00 | -1.76 |
| Pondy Oxides & C | B | 761.80 | 748.40 | -1.76 |
| PCBL Chemical | A | 405.50 | 398.35 | -1.76 |
| Mangalam Industrial | XT | 1.71 | 1.68 | -1.75 |
| Integra Engineering | X | 211.70 | 208.00 | -1.75 |
| PVR INOX | A | 1,001.85 | 984.35 | -1.75 |
| Vardhman Textiles Lt | A | 499.65 | 490.90 | -1.75 |
| Shree Ganesh Remedie | B | 616.85 | 606.05 | -1.75 |
| Nahar Indust.Ent | B | 138.64 | 136.22 | -1.75 |
| Zodiac Ventures | X | 10.89 | 10.70 | -1.74 |
| ASI Industries | X | 35.60 | 34.98 | -1.74 |
| Suumaya Corporation | MT | 3.45 | 3.39 | -1.74 |
| Tech Mahindra | A | 1,599.85 | 1,572.20 | -1.73 |
| Morarka Finance | X | 115.50 | 113.50 | -1.73 |
| Viji Finance | B | 2.31 | 2.27 | -1.73 |
| Skipper Ltd. | B | 500.65 | 492.00 | -1.73 |
| Subros Ltd. | B | 744.85 | 732.00 | -1.73 |
| GB Logistics Commerc | MT | 41.94 | 41.22 | -1.72 |
| I P Rings Ltd. | X | 148.55 | 146.00 | -1.72 |
| BF Utilities Ltd. | A | 758.00 | 745.00 | -1.72 |
| Garware Hi-Tech Film | A | 4,734.65 | 4,653.10 | -1.72 |
| National Alumini | A | 183.55 | 180.40 | -1.72 |
| Artemis Electrical | B | 25.14 | 24.71 | -1.71 |
| Apollo Tyres | A | 479.30 | 471.10 | -1.71 |
| Kanchi Karpooram | X | 462.20 | 454.35 | -1.70 |
| Saregama India Ltd. | A | 547.95 | 538.65 | -1.70 |
| Udayshivakumar Infra | B | 40.26 | 39.58 | -1.69 |
| Windlas Biotech | B | 937.30 | 921.45 | -1.69 |
| Dhampure Specialty S | X | 91.90 | 90.35 | -1.69 |
| KCP Ltd. | B | 214.60 | 211.00 | -1.68 |
| OnMobile Global Ltd. | B | 59.03 | 58.04 | -1.68 |
| Space Incubatrics | XT | 2.38 | 2.34 | -1.68 |
| Baid Finserv | B | 10.80 | 10.62 | -1.67 |
| Ken Financial Se | X | 19.74 | 19.41 | -1.67 |
| Sun Retail | M | 0.60 | 0.59 | -1.67 |
| Ambika Cotton Mi | B | 1,523.90 | 1,498.55 | -1.66 |
| Intl. Coveyors | B | 83.84 | 82.45 | -1.66 |
| SCI Land and Assets | B | 53.56 | 52.67 | -1.66 |
| Permanent Mag. | X | 735.35 | 723.20 | -1.65 |
| Pharmaids Pharma | X | 63.04 | 62.00 | -1.65 |
| India Glycols | B | 1,912.40 | 1,880.80 | -1.65 |
| Garbi Finvest | X | 9.70 | 9.54 | -1.65 |
| Indoco Remedies | B | 254.40 | 250.20 | -1.65 |
| Intl. Combustion | X | 906.15 | 891.20 | -1.65 |
| Nile | X | 1,698.50 | 1,670.55 | -1.65 |
| Hind. Adhesives | X | 346.20 | 340.50 | -1.65 |
| Nectar Lifesciences | B | 27.46 | 27.01 | -1.64 |
| TeamLease Service | A | 1,941.75 | 1,910.00 | -1.64 |
| HCL Technologies | A | 1,664.90 | 1,637.55 | -1.64 |
| Patel Integrated Log | B | 15.95 | 15.69 | -1.63 |
| Shriram Properties | A | 93.58 | 92.05 | -1.63 |
| PS IT Infrastructure | XT | 1.23 | 1.21 | -1.63 |
| Nakoda Group Of Ind | B | 29.53 | 29.05 | -1.63 |
| Polylink Polymer | X | 29.03 | 28.56 | -1.62 |
| Asian Paints Ltd. | A | 2,297.25 | 2,260.05 | -1.62 |
| Pritika Auto Ind. | B | 18.56 | 18.26 | -1.62 |
| KIC Metaliks | X | 34.51 | 33.95 | -1.62 |
| Mercury Laboratories | X | 831.10 | 817.60 | -1.62 |
| MSTC | A | 563.45 | 554.40 | -1.61 |
| Asit C Mehta Financi | X | 108.80 | 107.05 | -1.61 |
| Kimia Biosciences | X | 50.82 | 50.00 | -1.61 |
| Eureka Industries | XT | 11.19 | 11.01 | -1.61 |
| ONGC | A | 243.35 | 239.45 | -1.60 |
| Longspur Internation | X | 6.25 | 6.15 | -1.60 |
| VLS Finance L | B | 241.45 | 237.60 | -1.59 |
| Malu Paper Mills | B | 39.74 | 39.11 | -1.59 |
| G G Engineering | T | 0.63 | 0.62 | -1.59 |
| IOL Chemicals and Ph | B | 89.42 | 88.00 | -1.59 |
| Eraaya Lifespaces | T | 45.27 | 44.55 | -1.59 |
| Allcargo Terminals | B | 29.20 | 28.74 | -1.58 |
| CG Power and Indust | A | 697.05 | 686.05 | -1.58 |
| Shanthi Gears | B | 501.85 | 493.90 | -1.58 |
| ITD Cementation Indi | A | 725.05 | 713.60 | -1.58 |
| Compucom Softwr | B | 22.16 | 21.81 | -1.58 |
| Ashoka Buildcon Ltd. | A | 223.60 | 220.10 | -1.57 |
| Power Finance Co | A | 413.40 | 406.90 | -1.57 |
| Hilton Metal Forging | B | 77.01 | 75.80 | -1.57 |
| Religare Enterprises | A | 232.80 | 229.15 | -1.57 |
| Country Club Hospita | B | 15.97 | 15.72 | -1.57 |
| KEI Industries | A | 3,656.40 | 3,599.00 | -1.57 |
| Systematix Secur | X | 11.43 | 11.25 | -1.57 |
| Power Mech Projects | A | 3,160.65 | 3,110.90 | -1.57 |
| Guj. Craft Indus | X | 166.60 | 164.00 | -1.56 |
| Avro India | B | 183.00 | 180.15 | -1.56 |
| MTAR Technologies | A | 1,665.90 | 1,639.90 | -1.56 |
| Geojit Financial | B | 85.37 | 84.04 | -1.56 |
| Signatureglobal (Ind | A | 1,228.40 | 1,209.30 | -1.55 |
| Texmaco Rail & Engin | A | 161.70 | 159.20 | -1.55 |
| NACL Industries L | T | 180.50 | 177.70 | -1.55 |
| Ambuja Cements | A | 561.50 | 552.80 | -1.55 |
| Guj. Hotels Ltd. | X | 292.00 | 287.50 | -1.54 |
| Banswara Syntex | B | 149.50 | 147.20 | -1.54 |
| Universus Photo Imag | B | 239.80 | 236.10 | -1.54 |
| NMDC Ltd. | A | 72.28 | 71.17 | -1.54 |
| Cochin Shipyard | A | 1,979.05 | 1,948.60 | -1.54 |
| Mukesh Babu Fina | X | 130.00 | 128.00 | -1.54 |
| HPL Electric & Power | B | 579.90 | 571.05 | -1.53 |
| Deccan Health Care | B | 22.95 | 22.60 | -1.53 |
| Sharda Cropchem | B | 749.10 | 737.65 | -1.53 |
| Adani Energy Solutio | A | 881.10 | 867.65 | -1.53 |
| Yatharth Hospital | B | 513.95 | 506.10 | -1.53 |
| NCL Research | X | 0.66 | 0.65 | -1.52 |
| Balgopal Commercial | XT | 128.60 | 126.65 | -1.52 |
| Valson Ind. Ltd. | X | 33.51 | 33.00 | -1.52 |
| Guj. State Finan | B | 17.16 | 16.90 | -1.52 |
| PB Fintech | A | 1,787.70 | 1,760.70 | -1.51 |
| Mahindra EPC Irrigat | B | 142.65 | 140.50 | -1.51 |
| Prakash Steelage Ltd | B | 6.62 | 6.52 | -1.51 |
| Majestic Auto | X | 321.75 | 316.90 | -1.51 |
| Octavius Plantations | X | 56.86 | 56.00 | -1.51 |
| Raymond Lifestyle L | B | 1,033.30 | 1,017.70 | -1.51 |
| Havells India | A | 1,550.60 | 1,527.20 | -1.51 |
| Hind. Copper | A | 251.20 | 247.40 | -1.51 |
| LTIMindtree | A | 5,128.30 | 5,050.70 | -1.51 |
| Graphite India Ltd. | A | 552.85 | 544.55 | -1.50 |
| Dalal Street Inv | XT | 396.95 | 391.00 | -1.50 |
| NTPC | A | 339.30 | 334.25 | -1.49 |
| India Steel Works Lt | XT | 6.04 | 5.95 | -1.49 |
| Yash Highvoltage | M | 268.00 | 264.00 | -1.49 |
| BEML Land Assets | B | 205.85 | 202.80 | -1.48 |
| Anuh Pharma Ltd | B | 213.35 | 210.20 | -1.48 |
| Trigyn Technolog | B | 87.80 | 86.50 | -1.48 |
| Spenta International | X | 135.95 | 133.95 | -1.47 |
| Mirc Electronics | T | 15.01 | 14.79 | -1.47 |
| Shree Renuka Sugars | A | 33.31 | 32.82 | -1.47 |
| Bajaj Consumer Care | A | 177.80 | 175.20 | -1.46 |
| Arman Financial Serv | B | 1,623.70 | 1,600.00 | -1.46 |
| Kaya L | B | 345.90 | 340.85 | -1.46 |
| Vishal Mega Mart | B | 126.45 | 124.60 | -1.46 |
| National Oxygen | X | 116.70 | 115.00 | -1.46 |
| MRF Ltd | A | 1,40,950.40 | 1,38,900.00 | -1.45 |
| Carraro India L | B | 463.10 | 456.40 | -1.45 |
| Sakthi Finance | X | 49.73 | 49.01 | -1.45 |
| ABM Knowledgeware | XT | 161.85 | 159.50 | -1.45 |
| Dynamatic Techno | A | 6,942.70 | 6,841.75 | -1.45 |
| Dr. Lal Pathlabs Ltd | A | 2,833.00 | 2,792.00 | -1.45 |
| Jindal Poly Investme | B | 844.25 | 832.00 | -1.45 |
| Veerhealth Care | XT | 15.21 | 14.99 | -1.45 |
| Damodar Industries | B | 38.96 | 38.40 | -1.44 |
| Simplex Realty | X | 208.00 | 205.00 | -1.44 |
| Cochin Minerals | X | 304.95 | 300.55 | -1.44 |
| Varun Beverages Ltd. | A | 482.85 | 475.90 | -1.44 |
| Rupa & Company L | B | 215.00 | 211.90 | -1.44 |
| Talbros Engineering | X | 608.75 | 600.00 | -1.44 |
| Lloyds Metals & Ener | A | 1,412.55 | 1,392.25 | -1.44 |
| Shyam Telecom | B | 13.28 | 13.09 | -1.43 |
| Sharp Investments | XT | 0.70 | 0.69 | -1.43 |
| Godrej Consumer Prod | A | 1,245.80 | 1,228.00 | -1.43 |
| Artson Ltd | XT | 157.85 | 155.60 | -1.43 |
| Sir Shadilal Ent | X | 301.75 | 297.45 | -1.43 |
| Infosys L | A | 1,585.40 | 1,562.80 | -1.43 |
| Haryana Leather | X | 75.98 | 74.90 | -1.42 |
| Sagar Cements | B | 242.80 | 239.35 | -1.42 |
| Info Edge (India) | A | 1,446.55 | 1,426.05 | -1.42 |
| Suraksha Diagnostic | B | 328.25 | 323.60 | -1.42 |
| SPIC | B | 86.40 | 85.17 | -1.42 |
| Guj. Themis Bios | B | 312.40 | 307.95 | -1.42 |
| Alkosign Ltd. | MT | 102.15 | 100.70 | -1.42 |
| Shipping Corpn. | A | 204.50 | 201.60 | -1.42 |
| Captain Pipes Ltd. | B | 15.62 | 15.40 | -1.41 |
| Retaggio Industries | M | 19.80 | 19.52 | -1.41 |
| BCC Fuba India | X | 120.40 | 118.70 | -1.41 |
| Transchem L | X | 41.11 | 40.53 | -1.41 |
| Renaissance Global | B | 131.85 | 130.00 | -1.40 |
| Belrise Industries | B | 95.07 | 93.74 | -1.40 |
| Tavernier Resources | XT | 69.97 | 68.99 | -1.40 |
| Aries Agro Ltd. | B | 303.20 | 299.00 | -1.39 |
| Duroply Industries L | X | 201.05 | 198.25 | -1.39 |
| Dyna Vision | X | 258.70 | 255.10 | -1.39 |
| Platinum Industries | B | 259.05 | 255.45 | -1.39 |
| Garnet Construct | X | 26.78 | 26.41 | -1.38 |
| Cinevista L | B | 14.50 | 14.30 | -1.38 |
| Motherson Sumi Wirin | A | 58.71 | 57.90 | -1.38 |
| Vinyoflex | X | 70.99 | 70.01 | -1.38 |
| Triveni Turbine | A | 595.20 | 587.00 | -1.38 |
| NTPC Green Energy | B | 112.80 | 111.25 | -1.37 |
| SKP Securities | XT | 116.95 | 115.35 | -1.37 |
| Xpro India Ltd. | B | 1,208.05 | 1,191.55 | -1.37 |
| Hind. Zinc | A | 464.70 | 458.35 | -1.37 |
| Vinny Overseas | T | 1.46 | 1.44 | -1.37 |
| Bannari Amman Su | B | 4,237.70 | 4,180.10 | -1.36 |
| Rain Industries | A | 142.95 | 141.00 | -1.36 |
| Anna Infrastructures | X | 29.40 | 29.00 | -1.36 |
| Waaree Energies | B | 3,018.30 | 2,977.20 | -1.36 |
| Rishiroop L | XT | 118.50 | 116.90 | -1.35 |
| Satia Industries | B | 79.27 | 78.20 | -1.35 |
| Imagicaaworld Entert | B | 68.08 | 67.16 | -1.35 |
| SAR Auto Products | X | 1,926.00 | 1,900.00 | -1.35 |
| Blue Star | A | 1,552.15 | 1,531.15 | -1.35 |
| Emcure Pharmaceutica | B | 1,351.10 | 1,333.00 | -1.34 |
| WelspunInvestments | B | 931.35 | 919.00 | -1.33 |
| GlobalSpace Techno | XT | 16.54 | 16.32 | -1.33 |
| Uniparts India | B | 359.80 | 355.00 | -1.33 |
| Ujjivan SmallFinance | A | 43.61 | 43.03 | -1.33 |
| Siyaram Silk | B | 729.30 | 719.60 | -1.33 |
| Adani Power Ltd. | A | 551.95 | 544.60 | -1.33 |
| Shiva Cement | B | 30.78 | 30.37 | -1.33 |
| Resonance Spec. | X | 115.52 | 114.00 | -1.32 |
| ideaForge Technology | A | 540.20 | 533.05 | -1.32 |
| Consecutive Invest | XT | 1.52 | 1.50 | -1.32 |
| Available Finance Lt | X | 216.75 | 213.90 | -1.31 |
| Vedavaag Systems | X | 48.90 | 48.26 | -1.31 |
| Deepak Spinners | X | 144.90 | 143.00 | -1.31 |
| Balaji Telefilms Ltd | B | 81.57 | 80.50 | -1.31 |
| Oswal Green Tech | B | 41.18 | 40.64 | -1.31 |
| United Breweries Ltd | A | 2,004.85 | 1,978.80 | -1.30 |
| Gorani Industrie | X | 84.60 | 83.50 | -1.30 |
| Family Care Hospital | XT | 4.60 | 4.54 | -1.30 |
| Winsome Brewerie | X | 35.52 | 35.06 | -1.30 |
| BMW Industries | B | 53.94 | 53.24 | -1.30 |
| REC | A | 408.30 | 403.00 | -1.30 |
| Insecticides (India) | B | 861.35 | 850.15 | -1.30 |
| SAL Automotive | X | 269.50 | 266.00 | -1.30 |
| GMR Power and Urban | A | 115.80 | 114.30 | -1.30 |
| Tata Steel | A | 163.10 | 161.00 | -1.29 |
| Sequent Scientific | A | 194.50 | 192.00 | -1.29 |
| Choksi Lab. Ltd | X | 116.40 | 114.90 | -1.29 |
| PI Industries | A | 3,874.60 | 3,824.60 | -1.29 |
| Devyani Internationa | A | 169.95 | 167.75 | -1.29 |
| Dwarikesh Sugar | B | 48.12 | 47.50 | -1.29 |
| Nestle India | A | 2,433.80 | 2,402.40 | -1.29 |
| Lyka Labs | B | 123.85 | 122.25 | -1.29 |
| Kovilpatti Lakshmi | X | 114.88 | 113.40 | -1.29 |
| Adtech Systems | X | 72.23 | 71.30 | -1.29 |
| Alicon Castalloy | B | 905.45 | 893.85 | -1.28 |
| Ansal Properties & I | Z | 3.92 | 3.87 | -1.28 |
| Aastamangalam Financ | X | 32.05 | 31.64 | -1.28 |
| ABB India | A | 6,044.45 | 5,967.00 | -1.28 |
| Uniphos Enterprises | B | 159.55 | 157.50 | -1.28 |
| Netweb Technologies | A | 2,023.55 | 1,997.70 | -1.28 |
| Utique Enterprises | X | 5.46 | 5.39 | -1.28 |
| Bajel Projects | B | 214.65 | 211.90 | -1.28 |
| Sindhu Trade Links | B | 21.98 | 21.70 | -1.27 |
| Retro Green Revoluti | X | 7.08 | 6.99 | -1.27 |
| Shiv Texchem | M | 275.00 | 271.50 | -1.27 |
| Teamo Productions HQ | T | 0.79 | 0.78 | -1.27 |
| Saraswati Saree Depo | B | 96.89 | 95.66 | -1.27 |
| Sun Pharma. | A | 1,699.85 | 1,678.30 | -1.27 |
| Sakuma Exports | T | 3.14 | 3.10 | -1.27 |
| UCAL L | B | 167.05 | 164.95 | -1.26 |
| Veranda Learning Sol | B | 210.15 | 207.50 | -1.26 |
| Hind. Tin Works | X | 150.95 | 149.05 | -1.26 |
| TCI Ltd. | B | 1,135.85 | 1,121.50 | -1.26 |
| D-Link (India) | B | 489.65 | 483.55 | -1.25 |
| Grasim Inds. | A | 2,572.50 | 2,540.40 | -1.25 |
| Himadri Speciality | A | 475.95 | 470.00 | -1.25 |
| Ind Renewable Energy | X | 12.00 | 11.85 | -1.25 |
| Gagan Gases Limi | X | 20.00 | 19.75 | -1.25 |
| RBL Bank | A | 215.80 | 213.10 | -1.25 |
| GTL Ltd. | B | 8.83 | 8.72 | -1.25 |
| Colgate Palm. | A | 2,485.80 | 2,455.05 | -1.24 |
| Kabra Extrusion | T | 270.40 | 267.05 | -1.24 |
| Orient Electric | A | 229.85 | 227.00 | -1.24 |
| Satin Creditcare | B | 157.70 | 155.75 | -1.24 |
| FDC | A | 442.50 | 437.00 | -1.24 |
| Econo Trade (India) | X | 7.27 | 7.18 | -1.24 |
| SEL Manufacturing Co | T | 39.39 | 38.90 | -1.24 |
| Exxaro Tiles | B | 8.08 | 7.98 | -1.24 |
| NRB Industrial Beari | B | 26.07 | 25.75 | -1.23 |
| AVT Natural Prod | B | 65.84 | 65.03 | -1.23 |
| Chemplast Sanmar | T | 430.85 | 425.55 | -1.23 |
| Quasar India Ltd. | XT | 0.81 | 0.80 | -1.23 |
| Indrayani Biote. | XT | 16.25 | 16.05 | -1.23 |
| Aditya Vision | B | 411.00 | 406.00 | -1.22 |
| JSW Steel | A | 1,006.05 | 993.75 | -1.22 |
| Weizmann | B | 119.00 | 117.55 | -1.22 |
| QGO Finance | X | 53.47 | 52.82 | -1.22 |
| Indian Oil Corp | A | 143.70 | 141.95 | -1.22 |
| Lorenzini Apparels | B | 12.32 | 12.17 | -1.22 |
| Kama Holdings Ltd. | A | 2,708.45 | 2,675.65 | -1.21 |
| Bharat Forge | A | 1,256.50 | 1,241.35 | -1.21 |
| Mercantile Ventures | X | 22.27 | 22.00 | -1.21 |
| Morgan Ventures Ltd. | X | 102.14 | 100.90 | -1.21 |
| B L Kashyap & Sons | B | 72.54 | 71.66 | -1.21 |
| Paras Defence | A | 1,626.00 | 1,606.30 | -1.21 |
| Brigade Enterprises | A | 1,108.45 | 1,095.00 | -1.21 |
| HDFC AMC | A | 4,844.70 | 4,786.10 | -1.21 |
| Trans Freight Co | X | 33.40 | 33.00 | -1.20 |
| Chemcrux Enterprises | T | 138.70 | 137.05 | -1.19 |
| Divgi Torqtransfer | B | 558.10 | 551.45 | -1.19 |
| Deep Polymers | B | 50.60 | 50.00 | -1.19 |
| Galactico Corporate | B | 2.53 | 2.50 | -1.19 |
| Siddha Ventures Ltd. | X | 7.59 | 7.50 | -1.19 |
| Poly Medicure Lt | A | 2,286.50 | 2,259.25 | -1.19 |
| NRB Bearings Lim | B | 272.50 | 269.25 | -1.19 |
| U H Zaveri | B | 9.31 | 9.20 | -1.18 |
| Ethos Ltd. | A | 2,889.10 | 2,855.10 | -1.18 |
| Richa Industries Ltd | Z | 1.69 | 1.67 | -1.18 |
| Polo Queen Industria | B | 63.47 | 62.72 | -1.18 |
| Colinz Laborator | XT | 62.74 | 62.00 | -1.18 |
| Knowledge Marine&Eng | B | 1,560.65 | 1,542.30 | -1.18 |
| Risa International L | X | 0.85 | 0.84 | -1.18 |
| Madhusudan Indus | X | 42.50 | 42.00 | -1.18 |
| Rubfila Internationa | B | 80.75 | 79.80 | -1.18 |
| N R Agarwal Indu | B | 266.35 | 263.20 | -1.18 |
| Mukand Ltd. | B | 119.80 | 118.40 | -1.17 |
| Hero MotoCorp | A | 4,355.75 | 4,304.80 | -1.17 |
| Manomay Tex India | B | 171.50 | 169.50 | -1.17 |
| L&T Technology Serv | A | 4,420.40 | 4,369.10 | -1.16 |
| HG Infra Engineering | A | 1,133.90 | 1,120.70 | -1.16 |
| Rajasthan Gases | X | 42.49 | 42.00 | -1.15 |
| Latent View Analytic | A | 420.70 | 415.85 | -1.15 |
| Tejas Networks | A | 726.80 | 718.45 | -1.15 |
| West Coast Paper | A | 488.05 | 482.45 | -1.15 |
| Birla Corporation Lt | A | 1,390.55 | 1,374.60 | -1.15 |
| RateGain Travel Tech | A | 448.95 | 443.80 | -1.15 |
| Everest Organics | XT | 439.00 | 433.95 | -1.15 |
| RailTel Corporation | A | 403.10 | 398.50 | -1.14 |
| Jet Freight Logistic | B | 14.94 | 14.77 | -1.14 |
| Plaza Wires | B | 60.41 | 59.72 | -1.14 |
| Concord Enviro Syste | B | 594.60 | 587.90 | -1.13 |
| Supreme Holdings | B | 106.30 | 105.10 | -1.13 |
| Gujarat Apollo Indus | B | 349.05 | 345.10 | -1.13 |
| Stanley Lifestyles | B | 339.75 | 335.90 | -1.13 |
| East Buildtech | XT | 88.80 | 87.80 | -1.13 |
| Cantabil Retail Indi | B | 238.00 | 235.30 | -1.13 |
| Sanghi Industrie | B | 62.22 | 61.52 | -1.13 |
| Silver Oak Commerci. | Z | 7.10 | 7.02 | -1.13 |
| Power Grid Corpo | A | 293.20 | 289.90 | -1.13 |
| Shree Ganesh Bio-Tec | X | 0.89 | 0.88 | -1.12 |
| Raj Packaging In | X | 28.54 | 28.22 | -1.12 |
| Max Estates | B | 529.50 | 523.55 | -1.12 |
| MIC Electronics Ltd. | B | 57.84 | 57.19 | -1.12 |
| GCM Securities Ltd. | B | 0.89 | 0.88 | -1.12 |
| S M Gold | B | 16.89 | 16.70 | -1.12 |
| Symphony | A | 1,232.45 | 1,218.70 | -1.12 |
| Panorama Studios Int | B | 209.60 | 207.25 | -1.12 |
| Pan India Corporatio | X | 2.68 | 2.65 | -1.12 |
| M K Proteins | B | 7.18 | 7.10 | -1.11 |
| Saurashtra Cemen | B | 91.01 | 90.00 | -1.11 |
| Brahmaputra Infra | XT | 68.56 | 67.80 | -1.11 |
| Surya Roshni Ltd | A | 333.10 | 329.40 | -1.11 |
| Sarveshwar Foods | B | 7.19 | 7.11 | -1.11 |
| Natco Pharma | A | 893.35 | 883.45 | -1.11 |
| Route Mobile | A | 960.65 | 950.00 | -1.11 |
| Bang Overseas Ltd. | B | 53.36 | 52.77 | -1.11 |
| Xtglobal Infotech | B | 34.60 | 34.22 | -1.10 |
| P&G Health | A | 5,848.00 | 5,783.50 | -1.10 |
| Tata Power Co. | A | 397.10 | 392.75 | -1.10 |
| BN Holdings | X | 167.50 | 165.65 | -1.10 |
| Jagran Prakashan | B | 77.14 | 76.29 | -1.10 |
| Intense Technologies | B | 97.07 | 96.00 | -1.10 |
| Indo National | B | 508.20 | 502.60 | -1.10 |
| Asian Petroprod | X | 9.10 | 9.00 | -1.10 |
| Soma Textiles | B | 45.61 | 45.11 | -1.10 |
| Paushak Ltd. | B | 4,656.85 | 4,606.00 | -1.09 |
| Mysore Petro.Che | X | 128.45 | 127.05 | -1.09 |
| Shiva Mills | B | 78.28 | 77.43 | -1.09 |
| Swaraj Engines | B | 3,971.90 | 3,928.80 | -1.09 |
| Magellanic Cloud | B | 78.02 | 77.17 | -1.09 |
| Hyundai Motor India | A | 1,870.15 | 1,849.80 | -1.09 |
| India Home Loan | X | 35.67 | 35.28 | -1.09 |
| Bajaj Healthcare | B | 544.90 | 538.95 | -1.09 |
| Uma Exports | B | 67.76 | 67.03 | -1.08 |
| Uttam Sugar Mills | B | 310.40 | 307.05 | -1.08 |
| Jayshree Tea | B | 106.15 | 105.00 | -1.08 |
| Monte Carlo Fashions | B | 603.80 | 597.25 | -1.08 |
| VIP Indus. | A | 369.15 | 365.15 | -1.08 |
| H P Cotton Textiles | X | 114.54 | 113.32 | -1.07 |
| Harshdeep Hortico | M | 75.66 | 74.85 | -1.07 |
| Vardhman Concrete | X | 12.14 | 12.01 | -1.07 |
| Vardhman Holdings | B | 4,024.00 | 3,981.00 | -1.07 |
| GAIL (India) | A | 191.85 | 189.80 | -1.07 |
| TRF Ltd | B | 382.90 | 378.80 | -1.07 |
| India Cements Capita | XT | 15.01 | 14.85 | -1.07 |
| Gokul Agro Resources | B | 248.20 | 245.55 | -1.07 |
| KDDL Ltd. | B | 2,688.60 | 2,660.00 | -1.06 |
| Praj Industries | A | 485.05 | 479.90 | -1.06 |
| Muthoot Capital | B | 288.60 | 285.55 | -1.06 |
| Mahaveer Infoway Ltd | Z | 8.50 | 8.41 | -1.06 |
| Seacoast Shipping Se | Z | 2.83 | 2.80 | -1.06 |
| ICICI Pru Life | A | 668.20 | 661.10 | -1.06 |
| Apollo Finvest | X | 540.75 | 535.00 | -1.06 |
| OK Play India Ltd. | X | 9.54 | 9.44 | -1.05 |
| Hariyana Ship-Br | X | 128.05 | 126.70 | -1.05 |
| Wonder Electricals | B | 181.10 | 179.20 | -1.05 |
| Star Paper Mills | B | 180.90 | 179.00 | -1.05 |
| Windsor Machines | B | 363.25 | 359.45 | -1.05 |
| Mercury Trade Li | XT | 19.05 | 18.85 | -1.05 |
| Poojawestern Metalik | B | 31.70 | 31.37 | -1.04 |
| Suraj Estate Develop | B | 320.85 | 317.50 | -1.04 |
| Cupid Ltd. | B | 108.18 | 107.06 | -1.04 |
| Unichem Labs | B | 603.25 | 597.00 | -1.04 |
| HFCL | A | 88.42 | 87.50 | -1.04 |
| Meyer Apparel L | XT | 1.93 | 1.91 | -1.04 |
| Avenue Supermarts | A | 4,044.00 | 4,002.25 | -1.03 |
| Nelcast Ltd. | B | 137.93 | 136.51 | -1.03 |
| Biogen Pharmachem | X | 0.97 | 0.96 | -1.03 |
| Navin Fluorine Inter | A | 4,309.20 | 4,264.70 | -1.03 |
| Garnet International | X | 122.05 | 120.80 | -1.02 |
| SMS Pharmaceuticals | B | 269.20 | 266.45 | -1.02 |
| Tata Elxsi | A | 6,501.95 | 6,435.50 | -1.02 |
| NIIT Ltd. | B | 137.40 | 136.00 | -1.02 |
| MarathonNextgenRea | B | 486.15 | 481.20 | -1.02 |
| Virat Industries | XT | 489.00 | 484.00 | -1.02 |
| Disa India Ltd. | B | 14,121.10 | 13,977.65 | -1.02 |
| Autoline Industries | B | 90.38 | 89.47 | -1.01 |
| Tinna Rubber and Inf | B | 977.40 | 967.50 | -1.01 |
| Bharat Immunolog | B | 25.76 | 25.50 | -1.01 |
| Rajapalayam Mill | X | 923.35 | 914.00 | -1.01 |
| Mafatlal Ind | B | 129.05 | 127.75 | -1.01 |
| Happiest Minds Tech | A | 600.70 | 594.65 | -1.01 |
| Allcargo Logistics | A | 30.80 | 30.49 | -1.01 |
| Saven Technologies L | X | 44.16 | 43.72 | -1.00 |
| Gopal Iron & Steels | X | 8.00 | 7.92 | -1.00 |
| The Investment Trust | B | 144.45 | 143.00 | -1.00 |
| Rhetan TMT | B | 18.09 | 17.91 | -1.00 |
| Jubilant Ingrevia | A | 708.45 | 701.40 | -1.00 |
| Uflex Ltd. | B | 619.10 | 612.90 | -1.00 |
| Maha. Seamless | A | 693.80 | 686.85 | -1.00 |
| Shri Jagdamba Poly | X | 1,051.60 | 1,041.05 | -1.00 |
| Ion Exchange (India) | A | 548.50 | 543.00 | -1.00 |
| Jash Engineering | B | 559.05 | 553.45 | -1.00 |
| Huhtamaki India | B | 206.90 | 204.85 | -0.99 |
| Sri Havisha Hospital | B | 2.02 | 2.00 | -0.99 |
| Hester Biosciences L | B | 1,815.05 | 1,797.00 | -0.99 |
| Guj. Alkalie & C | B | 583.75 | 578.00 | -0.99 |
| Ritesh Internati | X | 41.41 | 41.00 | -0.99 |
| Cera Sanitaryware L | A | 6,425.70 | 6,362.35 | -0.99 |
| Munjal Showa Ltd | B | 141.75 | 140.35 | -0.99 |
| North Eastern Carry | B | 24.32 | 24.08 | -0.99 |
| BASF India Lt | A | 5,266.90 | 5,215.00 | -0.99 |
| NOCIL Ltd. | A | 181.00 | 179.20 | -0.99 |
| GRM Overseas | B | 303.50 | 300.50 | -0.99 |
| Ruchira Papers Ltd. | B | 138.35 | 137.00 | -0.98 |
| Archies Ltd. | B | 21.46 | 21.25 | -0.98 |
| Emami Paper Mill | B | 99.32 | 98.35 | -0.98 |
| Arvind SmartSpaces | B | 679.80 | 673.15 | -0.98 |
| Garware Tech. Fibres | A | 867.60 | 859.10 | -0.98 |
| Shoppers Stop | A | 512.75 | 507.70 | -0.98 |
| Indian Infotech | X | 1.02 | 1.01 | -0.98 |
| Alkyl Amines Che | A | 1,965.45 | 1,946.40 | -0.97 |
| Kalyani Forge | T | 754.95 | 747.65 | -0.97 |
| KCP Sugar & In | B | 36.98 | 36.62 | -0.97 |
| Kajaria Ceramics | A | 1,048.95 | 1,038.90 | -0.96 |
| The New India Assur | A | 187.15 | 185.35 | -0.96 |
| Ram Ratna Wires | B | 678.90 | 672.35 | -0.96 |
| TVS Electronics | B | 401.40 | 397.55 | -0.96 |
| Super Sales India | X | 916.70 | 907.90 | -0.96 |
| National Standard (I | B | 2,987.50 | 2,958.70 | -0.96 |
| BPL Ltd. | B | 83.59 | 82.80 | -0.95 |
| RPSG Ventures | B | 901.30 | 892.75 | -0.95 |
| Hubtown | B | 178.30 | 176.60 | -0.95 |
| Aditya Ispat | X | 9.45 | 9.36 | -0.95 |
| Finkurve Financial S | T | 131.00 | 129.75 | -0.95 |
| Esaar (India) Li | XT | 10.50 | 10.40 | -0.95 |
| Solar Industries Ind | A | 16,256.85 | 16,102.30 | -0.95 |
| AMIC Forging | M | 1,458.80 | 1,445.00 | -0.95 |
| Consolidated Constru | B | 20.30 | 20.11 | -0.94 |
| Fortis Healthcare | A | 716.15 | 709.45 | -0.94 |
| IVP | B | 180.95 | 179.25 | -0.94 |
| Exicom Tele-Systems | B | 180.85 | 179.15 | -0.94 |
| Dynacons Systems | B | 1,105.95 | 1,095.50 | -0.94 |
| Tata Consultancy | A | 3,497.20 | 3,464.50 | -0.94 |
| Sanrhea Technical | X | 153.45 | 152.00 | -0.94 |
| DCW Ltd. | B | 77.22 | 76.50 | -0.93 |
| Kesar India | M | 594.50 | 589.00 | -0.93 |
| Ganesh Housing | B | 1,017.90 | 1,008.40 | -0.93 |
| Lykis L | X | 35.58 | 35.25 | -0.93 |
| Trident Ltd. | A | 32.09 | 31.79 | -0.93 |
| Bajaj Housing Fin | B | 123.10 | 121.95 | -0.93 |
| SundaramBrakeLining | B | 857.95 | 850.00 | -0.93 |
| Electrotherm (In | T | 1,064.90 | 1,055.00 | -0.93 |
| Narayana Hrudayalaya | A | 1,764.90 | 1,748.75 | -0.92 |
| Laurus Labs | A | 614.75 | 609.10 | -0.92 |
| Castrol India | A | 218.20 | 216.20 | -0.92 |
| Kkalpana lndustries | XT | 11.97 | 11.86 | -0.92 |
| Jindal Saw | A | 213.60 | 211.65 | -0.91 |
| Advani Hotels | B | 62.41 | 61.84 | -0.91 |
| Astra Microwave | A | 1,104.30 | 1,094.25 | -0.91 |
| Trescon L | XT | 11.00 | 10.90 | -0.91 |
| Wagend Infra Venture | X | 1.10 | 1.09 | -0.91 |
| Vikram Thermo (I | X | 172.05 | 170.50 | -0.90 |
| Visa Steel | T | 33.28 | 32.98 | -0.90 |
| Arvind Ltd. | A | 361.50 | 358.25 | -0.90 |
| Mahi. & Mahi | A | 3,005.40 | 2,978.45 | -0.90 |
| Prime Focus | B | 111.45 | 110.45 | -0.90 |
| Rajratan Global Wire | B | 414.30 | 410.60 | -0.89 |
| Astec Lifesciences L | B | 677.00 | 671.00 | -0.89 |
| Sarvottam Finvest | X | 24.72 | 24.50 | -0.89 |
| SSPDL Ltd. | X | 18.03 | 17.87 | -0.89 |
| Bhandari Hosiery | B | 5.60 | 5.55 | -0.89 |
| Hind. Petrol | A | 414.85 | 411.15 | -0.89 |
| Jagjanani Textiles L | X | 8.98 | 8.90 | -0.89 |
| Amarnath Securities | XT | 14.82 | 14.69 | -0.88 |
| Avonmore Capital | T | 21.59 | 21.40 | -0.88 |
| Tips Films | B | 543.80 | 539.00 | -0.88 |
| Ddev Plastiks Indust | B | 277.20 | 274.75 | -0.88 |
| JBM Auto | A | 723.20 | 716.85 | -0.88 |
| Indian Hume Pipe | B | 430.15 | 426.35 | -0.88 |
| Share India Securiti | B | 175.80 | 174.25 | -0.88 |
| PTL Enterprises | B | 41.10 | 40.74 | -0.88 |
| Flex Foods | XT | 53.72 | 53.25 | -0.87 |
| Barbeque-Nation Hosp | B | 304.55 | 301.90 | -0.87 |
| Titan Company | A | 3,588.60 | 3,557.55 | -0.87 |
| EPSOM Properties Ltd | XT | 9.22 | 9.14 | -0.87 |
| Comfort Intech | X | 9.25 | 9.17 | -0.86 |
| Golkunda Diamond | XT | 186.10 | 184.50 | -0.86 |
| U P Hotels | X | 1,750.00 | 1,735.00 | -0.86 |
| IndusInd Bank | A | 824.15 | 817.10 | -0.86 |
| Nova Agritech | B | 48.67 | 48.25 | -0.86 |
| Veedol Corporation | B | 1,705.90 | 1,691.30 | -0.86 |
| Patels Airtemp | X | 498.70 | 494.45 | -0.85 |
| Marico Ltd. | A | 723.40 | 717.25 | -0.85 |
| Indian Metal & F | B | 620.30 | 615.00 | -0.85 |
| Nagpur Power | X | 129.05 | 127.95 | -0.85 |
| Solara Active Pharma | B | 481.50 | 477.40 | -0.85 |
| The Ravalgaon Sugar | X | 1,067.60 | 1,058.50 | -0.85 |
| Honeywell Automation | A | 38,816.35 | 38,488.00 | -0.85 |
| Heidelberg Cement In | B | 199.20 | 197.50 | -0.85 |
| Coforge | A | 8,623.15 | 8,551.10 | -0.84 |
| Godavari Biorefineri | B | 287.20 | 284.80 | -0.84 |
| Dixon Technologies | A | 14,815.70 | 14,691.45 | -0.84 |
| Shree Cement | A | 29,915.10 | 29,665.00 | -0.84 |
| Salzer Electr. | B | 937.20 | 929.35 | -0.84 |
| Sandhar Technologies | B | 522.40 | 518.00 | -0.84 |
| Arihant Capital | B | 71.03 | 70.44 | -0.83 |
| Premier Synth. | X | 18.00 | 17.85 | -0.83 |
| CL Educate | B | 88.34 | 87.61 | -0.83 |
| Shakti Pumps (In | B | 863.65 | 856.50 | -0.83 |
| Axis Bank Ltd. | A | 1,201.90 | 1,192.05 | -0.82 |
| Kaynes Technology In | A | 6,026.15 | 5,976.75 | -0.82 |
| Mallcom (India) L | B | 1,139.40 | 1,130.00 | -0.82 |
| Bombay Burmah | A | 2,029.05 | 2,012.50 | -0.82 |
| Rashi Peripherals | B | 311.55 | 309.00 | -0.82 |
| Kirloskar Pneumatic | A | 1,262.30 | 1,252.10 | -0.81 |
| Jenburkt Pharmac | X | 1,145.75 | 1,136.50 | -0.81 |
| Adani Enterprises | A | 2,540.25 | 2,519.60 | -0.81 |
| Kalyan Jewellers Ind | A | 565.10 | 560.50 | -0.81 |
| Coromandel Internati | A | 2,307.95 | 2,289.60 | -0.80 |
| Kakatiya Cement Suga | B | 155.80 | 154.55 | -0.80 |
| M&M Fin.Services | A | 263.05 | 260.95 | -0.80 |
| PTC Industries | A | 15,294.40 | 15,171.55 | -0.80 |
| Ratnamani Metals | A | 2,860.80 | 2,838.00 | -0.80 |
| Stovec Indus. | X | 2,397.80 | 2,378.50 | -0.80 |
| Cybertech System | T | 156.25 | 155.00 | -0.80 |
| GOCL Corporation | B | 307.40 | 304.95 | -0.80 |
| Niva Bupa Health Ins | B | 92.36 | 91.63 | -0.79 |
| Linde India | A | 7,554.40 | 7,494.50 | -0.79 |
| Indian Renewable | A | 176.55 | 175.15 | -0.79 |
| Palm Jewels | B | 27.72 | 27.50 | -0.79 |
| Parmeshwar Metal | M | 70.05 | 69.50 | -0.79 |
| Indiabulls Enterpris | B | 19.07 | 18.92 | -0.79 |
| Orient Technologies | B | 336.85 | 334.20 | -0.79 |
| Cipla | A | 1,476.55 | 1,464.85 | -0.79 |
| Alphageo (India) | B | 259.60 | 257.55 | -0.79 |
| United Drilling Tool | B | 203.60 | 202.00 | -0.79 |
| Oracle Financial Ser | A | 8,498.95 | 8,432.00 | -0.79 |
| Sula Vineyards | A | 296.70 | 294.35 | -0.79 |
| Vivid Mercantile | T | 7.55 | 7.49 | -0.79 |
| Talbros Auto. | B | 290.10 | 287.85 | -0.78 |
| Vipul Ltd. | T | 11.60 | 11.51 | -0.78 |
| Quick Heal Technolog | B | 289.65 | 287.40 | -0.78 |
| Simplex Infrastructu | B | 294.30 | 292.00 | -0.78 |
| Hindustan Unilever L | A | 2,367.70 | 2,349.35 | -0.78 |
| Bharat Petroleum | A | 319.65 | 317.15 | -0.78 |
| Unicommerce eSolutio | B | 134.95 | 133.90 | -0.78 |
| Oriental Carbon | B | 200.00 | 198.45 | -0.78 |
| Cyient Ltd. | A | 1,352.85 | 1,342.50 | -0.77 |
| KPIT Technologies | A | 1,346.75 | 1,336.40 | -0.77 |
| Standard Batteri | X | 66.22 | 65.71 | -0.77 |
| Alembic Ltd. | B | 111.61 | 110.75 | -0.77 |
| Fratelli Vineyards L | T | 142.10 | 141.00 | -0.77 |
| Agri-Tech (India) | B | 163.35 | 162.10 | -0.77 |
| Indo Amines Limi | B | 144.20 | 143.10 | -0.76 |
| LG Balakrishnan&Bros | B | 1,295.80 | 1,286.00 | -0.76 |
| FCS Software Sol.Ltd | B | 2.64 | 2.62 | -0.76 |
| Ashima Ltd. | T | 31.44 | 31.20 | -0.76 |
| Roto Pumps Ltd | B | 268.45 | 266.45 | -0.75 |
| Niyogin Fintech | X | 49.17 | 48.80 | -0.75 |
| KPI Green Energy | A | 491.75 | 488.05 | -0.75 |
| Bambino Agro Ind | X | 317.90 | 315.50 | -0.75 |
| Fineotex Chemical Lt | A | 241.40 | 239.60 | -0.75 |
| Orchid Pharma | A | 635.55 | 630.80 | -0.75 |
| Sharda Motor Ind | B | 1,915.50 | 1,901.25 | -0.74 |
| Kalyani Steel | B | 798.95 | 793.05 | -0.74 |
| Prime Securities | B | 251.00 | 249.15 | -0.74 |
| Samkrg Pistons & Rin | X | 141.05 | 140.00 | -0.74 |
| Au Small Finance Ban | A | 698.25 | 693.10 | -0.74 |
| Maral Overseas | B | 75.40 | 74.84 | -0.74 |
| Algoquant Fintech | X | 1,067.95 | 1,060.00 | -0.74 |
| 7NR Retail Ltd. | X | 6.88 | 6.83 | -0.73 |
| Kopran Ltd | B | 183.85 | 182.50 | -0.73 |
| Johnson Controls-Hit | B | 1,686.40 | 1,674.10 | -0.73 |
| Rossari Biotech | B | 667.05 | 662.20 | -0.73 |
| ICICI Bank | A | 1,456.65 | 1,445.95 | -0.73 |
| Zenlabs Ethica | X | 34.22 | 33.97 | -0.73 |
| DAM Capital Advisors | B | 269.55 | 267.60 | -0.72 |
| Captain Polyplast L | X | 79.58 | 79.01 | -0.72 |
| 3i Infotech | B | 25.06 | 24.88 | -0.72 |
| J B Chemicals & Phar | A | 1,691.50 | 1,679.25 | -0.72 |
| Tejnaksh Healthcare | X | 22.07 | 21.91 | -0.72 |
| Skyline Millars | XT | 22.16 | 22.00 | -0.72 |
| Brainbees Solutions | B | 352.25 | 349.70 | -0.72 |
| Ashiana Agro Ind | XT | 9.74 | 9.67 | -0.72 |
| Persistent Systems | A | 5,672.10 | 5,631.90 | -0.71 |
| Mufin Green Finance | B | 77.39 | 76.84 | -0.71 |
| Transformers & Recti | B | 526.75 | 523.00 | -0.71 |
| Onward Technolog | B | 297.20 | 295.10 | -0.71 |
| Swasti Vinayaka Art | X | 4.23 | 4.20 | -0.71 |
| Cigniti Technologies | A | 1,598.95 | 1,587.55 | -0.71 |
| RIR Power Electronic | B | 2,270.50 | 2,254.60 | -0.70 |
| Advanced Enzyme Tech | A | 308.75 | 306.60 | -0.70 |
| Raj Oil Mills Ltd. | B | 46.93 | 46.60 | -0.70 |
| Silicon Rental Solut | M | 207.45 | 206.00 | -0.70 |
| Azad Engineering | A | 1,784.40 | 1,771.85 | -0.70 |
| Eveready Industr | B | 309.15 | 307.00 | -0.70 |
| Suryoday Small Finan | B | 141.85 | 140.85 | -0.70 |
| Ponni Sugars (Erode) | B | 337.00 | 334.65 | -0.70 |
| Winsome Textile | B | 91.74 | 91.10 | -0.70 |
| Hi-Tech Pipes Ltd. | B | 96.07 | 95.40 | -0.70 |
| Hinduja Global Solut | B | 517.20 | 513.60 | -0.70 |
| Navneet Education | B | 141.85 | 140.85 | -0.70 |
| BDH Industries | X | 251.70 | 249.95 | -0.70 |
| KSE | X | 2,468.30 | 2,451.00 | -0.70 |
| Rajesh Power Service | M | 1,337.15 | 1,327.90 | -0.69 |
| Bloom Dekor Ltd. | XT | 13.06 | 12.97 | -0.69 |
| Hardcastle & Waud | X | 725.00 | 720.00 | -0.69 |
| JK Paper Ltd. | A | 368.10 | 365.55 | -0.69 |
| West Leisure Resorts | X | 174.70 | 173.50 | -0.69 |
| Tata Motors | A | 724.45 | 719.45 | -0.69 |
| Swiss Military Consu | X | 28.89 | 28.69 | -0.69 |
| FSN E-Commerce Ventu | A | 204.65 | 203.25 | -0.68 |
| Yunik Managing Advis | X | 11.78 | 11.70 | -0.68 |
| Sunil Agro Foods | X | 95.65 | 95.00 | -0.68 |
| Indian Railway Fin | A | 139.85 | 138.90 | -0.68 |
| UltraTech Cement | A | 11,266.45 | 11,190.00 | -0.68 |
| Meera Industries | B | 58.79 | 58.39 | -0.68 |
| Confidence Futurist | X | 82.55 | 82.00 | -0.67 |
| Lupin Ltd. | A | 1,969.15 | 1,956.00 | -0.67 |
| Allied Digital Servi | B | 219.90 | 218.45 | -0.66 |
| Jagatjit Ind. | B | 182.15 | 180.95 | -0.66 |
| Zenith Healthcare | X | 4.53 | 4.50 | -0.66 |
| Aayush Art and Bulli | M | 838.50 | 833.00 | -0.66 |
| GTL Infrastructure | A | 1.51 | 1.50 | -0.66 |
| Bombay Cycle | X | 1,813.00 | 1,801.00 | -0.66 |
| Golkonda Aluminium | X | 10.77 | 10.70 | -0.65 |
| Thermax | A | 3,417.85 | 3,395.50 | -0.65 |
| Tyche Industries | X | 139.20 | 138.30 | -0.65 |
| HDFC Life Insurance | A | 782.30 | 777.25 | -0.65 |
| Kross L | B | 175.60 | 174.45 | -0.65 |
| Dhampur Bio Organics | T | 76.49 | 75.99 | -0.65 |
| Bengal & Assam Compa | B | 7,564.85 | 7,515.45 | -0.65 |
| The Phosphate Co. | X | 154.00 | 153.00 | -0.65 |
| Madras Fertilize | B | 90.89 | 90.30 | -0.65 |
| Baroda Extrusion | XT | 9.26 | 9.20 | -0.65 |
| Milk Food | X | 83.33 | 82.80 | -0.64 |
| JK Tyre & Industries | A | 376.40 | 374.00 | -0.64 |
| Infonative Solutions | MT | 36.11 | 35.88 | -0.64 |
| Welspun Specialty | B | 32.93 | 32.72 | -0.64 |
| Nitin Spinners | B | 391.45 | 389.00 | -0.63 |
| India Tourism De | B | 623.35 | 619.45 | -0.63 |
| PC Jeweller L | B | 12.61 | 12.53 | -0.63 |
| Supreme Infrastructu | Z | 90.06 | 89.49 | -0.63 |
| Niraj Cement Structu | B | 58.27 | 57.90 | -0.63 |
| FIEM Industries | B | 1,602.85 | 1,592.85 | -0.62 |
| Orient Press Ltd | B | 88.65 | 88.10 | -0.62 |
| Steel Authority | A | 129.95 | 129.15 | -0.62 |
| United Van Der | X | 144.45 | 143.55 | -0.62 |
| Tree House Education | T | 8.10 | 8.05 | -0.62 |
| Gourmet Gateway Ind | XT | 18.11 | 18.00 | -0.61 |
| Sibar Auto Parts | X | 9.86 | 9.80 | -0.61 |
| Swan Energy Ltd. | A | 436.10 | 433.45 | -0.61 |
| Pitti Engineering | B | 992.95 | 986.85 | -0.61 |
| LKP Finance Ltd. | XT | 462.80 | 460.00 | -0.61 |
| Anuroop Packaging Lt | T | 16.40 | 16.30 | -0.61 |
| G G Automotive Gears | X | 181.30 | 180.20 | -0.61 |
| Granules India L | A | 535.15 | 531.95 | -0.60 |
| Odigma Consultancy | T | 41.78 | 41.53 | -0.60 |
| Plastiblends Ind | B | 216.90 | 215.60 | -0.60 |
| Mayank Cattle Food L | M | 234.40 | 233.00 | -0.60 |
| Spectrum Electrical | B | 1,721.75 | 1,711.35 | -0.60 |
| Elcid Investment | B | 1,30,380.90 | 1,29,600.00 | -0.60 |
| RSC International Lt | XT | 50.25 | 49.95 | -0.60 |
| Choice Internati | A | 705.00 | 700.80 | -0.60 |
| Indian Acrylics | X | 8.28 | 8.23 | -0.60 |
| Sarthak Metals | B | 118.35 | 117.65 | -0.59 |
| Nahar Spg Mills | B | 297.75 | 296.00 | -0.59 |
| Shivalik Rasayan | B | 586.45 | 583.00 | -0.59 |
| Ugar Sugar Works | B | 47.54 | 47.26 | -0.59 |
| Landmark Property De | B | 8.44 | 8.39 | -0.59 |
| Ultramarine Pig. | B | 510.00 | 507.00 | -0.59 |
| SBI Life Insurance | A | 1,825.65 | 1,815.15 | -0.58 |
| Kenvi Jewels | B | 3.47 | 3.45 | -0.58 |
| India Shelter Financ | B | 878.00 | 872.90 | -0.58 |
| Maruti Suzuki India | A | 12,385.90 | 12,314.00 | -0.58 |
| Sterling and Wilson | A | 283.95 | 282.30 | -0.58 |
| Lancer Container Lin | T | 15.58 | 15.49 | -0.58 |
| Modern Dairies | X | 55.26 | 54.94 | -0.58 |
| APL Apollo Tubes | A | 1,825.10 | 1,814.50 | -0.58 |
| Ashnisha Industries | X | 3.48 | 3.46 | -0.57 |
| Jain Irrigation | A | 57.62 | 57.29 | -0.57 |
| Cambridge Technology | T | 50.69 | 50.40 | -0.57 |
| Amforge Inds. | X | 8.83 | 8.78 | -0.57 |
| Mauria Udyog | X | 12.20 | 12.13 | -0.57 |
| McLeod Russel | B | 31.73 | 31.55 | -0.57 |
| Bharat Electroni | A | 386.80 | 384.60 | -0.57 |
| Tata Communications | A | 1,689.60 | 1,680.00 | -0.57 |
| Blue Dart Expres | A | 6,656.70 | 6,618.45 | -0.57 |
| Maris Spinners L | X | 37.11 | 36.90 | -0.57 |
| Data Patterns (India | A | 2,861.70 | 2,845.75 | -0.56 |
| S P Capital Financin | X | 46.55 | 46.29 | -0.56 |
| Vibrant Global Capit | X | 44.26 | 44.01 | -0.56 |
| We Win | T | 46.60 | 46.34 | -0.56 |
| Alankit | B | 14.37 | 14.29 | -0.56 |
| Exide Inds. | A | 388.85 | 386.70 | -0.55 |
| Savani Financial | X | 16.49 | 16.40 | -0.55 |
| Jana Small Finance B | B | 485.65 | 483.00 | -0.55 |
| Vibhor Steel Tubes | B | 155.05 | 154.20 | -0.55 |
| Genus Paper & Boards | B | 19.95 | 19.84 | -0.55 |
| Venky's (India) Ltd. | B | 1,623.95 | 1,615.00 | -0.55 |
| Hindustan Aeronautic | A | 5,001.35 | 4,973.65 | -0.55 |
| Sigma Solve | B | 382.10 | 380.00 | -0.55 |
| G R Infraprojects | A | 1,292.15 | 1,285.00 | -0.55 |
| Umang Dairies Ltd. | B | 79.91 | 79.48 | -0.54 |
| Nirlon | B | 524.55 | 521.70 | -0.54 |
| Silverline Tech. | XT | 11.06 | 11.00 | -0.54 |
| Shilchar Technologie | B | 7,536.95 | 7,496.50 | -0.54 |
| GTN Textiles | X | 9.34 | 9.29 | -0.54 |
| Senco Gold | A | 380.80 | 378.80 | -0.53 |
| Paradeep Parivahan | M | 119.63 | 119.00 | -0.53 |
| Vidhi Specialty Food | B | 448.40 | 446.05 | -0.52 |
| Mena Mani Industries | X | 5.78 | 5.75 | -0.52 |
| Rajesh Exports L | A | 200.35 | 199.30 | -0.52 |
| Jindal Photo | T | 870.90 | 866.40 | -0.52 |
| Sayaji Hotels Lt | X | 281.45 | 280.00 | -0.52 |
| Great Eastern | A | 937.40 | 932.55 | -0.52 |
| Asian Energy Service | B | 307.45 | 305.85 | -0.52 |
| Divi's Lab | A | 6,633.50 | 6,599.00 | -0.52 |
| Visaka Indus. | B | 86.16 | 85.71 | -0.52 |
| Capital Small Financ | B | 297.05 | 295.50 | -0.52 |
| Shree Karthik Pa | X | 9.90 | 9.85 | -0.51 |
| EMS L | B | 602.00 | 598.90 | -0.51 |
| India Motor Part | B | 1,053.05 | 1,047.70 | -0.51 |
| Igarashi Motors Indi | B | 482.80 | 480.35 | -0.51 |
| Vapi Enterprise | X | 138.40 | 137.70 | -0.51 |
| NCL Industries | B | 214.85 | 213.75 | -0.51 |
| Hemang Resources | X | 26.13 | 26.00 | -0.50 |
| Omkar Pharmachem | X | 28.00 | 27.86 | -0.50 |
| Delhivery L | A | 360.10 | 358.30 | -0.50 |
| KM Sugar Mills | B | 29.77 | 29.62 | -0.50 |
| Max Healthcare Inst. | A | 1,130.55 | 1,124.90 | -0.50 |
| Forbes & Company Ltd | XT | 390.00 | 388.05 | -0.50 |
| Vraj Iron & Steel | B | 181.60 | 180.70 | -0.50 |
| Azad India Mobility | XT | 150.50 | 149.75 | -0.50 |
| Softsol India | X | 236.25 | 235.10 | -0.49 |
| SRF Ltd. | A | 2,892.10 | 2,878.00 | -0.49 |
| Tata Consumer Produc | A | 1,109.80 | 1,104.40 | -0.49 |
| Adani Green Energy | A | 1,019.20 | 1,014.35 | -0.48 |
| Nalin Lease Fina | X | 58.88 | 58.60 | -0.48 |
| KBS India L | X | 6.21 | 6.18 | -0.48 |
| Halder Venture | X | 644.05 | 640.95 | -0.48 |
| T Nadu Newsprint | B | 165.30 | 164.50 | -0.48 |
| Avalon Technologies | B | 866.05 | 862.00 | -0.47 |
| KIFS Financial Serv | XT | 106.50 | 106.00 | -0.47 |
| Nucleus Software | B | 1,281.10 | 1,275.05 | -0.47 |
| Vimta Labs Ltd. | B | 983.65 | 979.00 | -0.47 |
| Tata Chemicals | A | 891.20 | 887.05 | -0.47 |
| Precision Wires | B | 181.90 | 181.05 | -0.47 |
| Network18 Media & In | A | 54.80 | 54.54 | -0.47 |
| BLS International Se | A | 408.30 | 406.40 | -0.47 |
| Arcee Industries | X | 6.59 | 6.56 | -0.46 |
| Warren Tea | X | 50.13 | 49.90 | -0.46 |
| Paul Merchants | X | 758.50 | 755.00 | -0.46 |
| Digicontent | B | 43.63 | 43.43 | -0.46 |
| Panasonic Energy Ind | X | 397.85 | 396.00 | -0.46 |
| Albert David Ltd | B | 806.65 | 803.05 | -0.45 |
| Milestone Global | XT | 22.40 | 22.30 | -0.45 |
| Rikhav Securities | MT | 60.27 | 60.00 | -0.45 |
| Modulex Construction | Z | 24.80 | 24.69 | -0.44 |
| UPL | A | 629.70 | 626.95 | -0.44 |
| Bandhan Bank | A | 170.95 | 170.20 | -0.44 |
| Global Health | A | 1,196.40 | 1,191.10 | -0.44 |
| GujaratStatePetronet | A | 329.00 | 327.55 | -0.44 |
| Balkrishna Ind. | A | 2,487.85 | 2,477.00 | -0.44 |
| Sumuka Agro Ind | X | 249.85 | 248.75 | -0.44 |
| Rishi Techtex | X | 60.95 | 60.68 | -0.44 |
| AIA Engineering | A | 3,485.70 | 3,470.40 | -0.44 |
| Leading Leasing Fin | X | 6.96 | 6.93 | -0.43 |
| Computer Age Mgt | A | 3,971.90 | 3,955.00 | -0.43 |
| Apollo Hospitals | A | 6,925.60 | 6,896.00 | -0.43 |
| Jindal Hotels | X | 91.64 | 91.25 | -0.43 |
| Jio Financial Servic | A | 287.90 | 286.65 | -0.43 |
| Guj. Industries | B | 196.70 | 195.85 | -0.43 |
| Bigbloc Construction | B | 67.36 | 67.07 | -0.43 |
| Kesar Petroprod. | X | 25.62 | 25.51 | -0.43 |
| RDB Rasayans Ltd. | X | 128.60 | 128.05 | -0.43 |
| Sahyadri Industries | B | 292.25 | 291.00 | -0.43 |
| Ashapuri Gold Ornam | B | 7.00 | 6.97 | -0.43 |
| BayerCropscience | A | 5,686.00 | 5,661.50 | -0.43 |
| Fine Organic Indus | A | 4,691.70 | 4,672.00 | -0.42 |
| Endurance Technologi | A | 2,439.90 | 2,429.70 | -0.42 |
| Asian Hotels (East) | B | 143.35 | 142.75 | -0.42 |
| Everest Kanto Cylind | B | 131.60 | 131.05 | -0.42 |
| Fino Payments Bank | B | 240.55 | 239.55 | -0.42 |
| Meghmani Organics | B | 81.34 | 81.00 | -0.42 |
| EPIC Energy Ltd. | XT | 73.81 | 73.50 | -0.42 |
| Akzo Nobel India | A | 3,356.15 | 3,342.00 | -0.42 |
| Spicejet Ltd. | B | 45.16 | 44.97 | -0.42 |
| Jay Bharat Marut | B | 77.88 | 77.56 | -0.41 |
| Suraj | B | 375.55 | 374.00 | -0.41 |
| Aartech Solonics | B | 58.18 | 57.94 | -0.41 |
| CIL Securities L | X | 46.40 | 46.21 | -0.41 |
| Caplin Point Lab | A | 2,161.85 | 2,153.00 | -0.41 |
| Bhagyanagar India Lt | B | 78.50 | 78.18 | -0.41 |
| Kotak Mahindra Bank | A | 2,084.30 | 2,075.70 | -0.41 |
| Axtel Industries | X | 471.95 | 470.00 | -0.41 |
| Sapphire Foods India | A | 317.70 | 316.40 | -0.41 |
| Voltamp Transformers | A | 8,315.10 | 8,281.00 | -0.41 |
| Timken India | A | 3,137.50 | 3,125.00 | -0.40 |
| Va Tech Wabag | A | 1,634.70 | 1,628.10 | -0.40 |
| Gujarat Gas | A | 462.45 | 460.60 | -0.40 |
| Balmer Lawrie Invest | B | 82.20 | 81.87 | -0.40 |
| Looks Health Service | X | 5.00 | 4.98 | -0.40 |
| Ather Energy | B | 314.10 | 312.85 | -0.40 |
| Adani Ports & Speci | A | 1,437.95 | 1,432.35 | -0.39 |
| Dr. Agarwal's Ey | B | 4,278.40 | 4,262.00 | -0.38 |
| Somany Ceramics Ltd. | B | 479.65 | 477.85 | -0.38 |
| Bharti Airtel | A | 1,863.80 | 1,856.80 | -0.38 |
| Kachchh Minerals Ltd | XT | 36.64 | 36.50 | -0.38 |
| Craftsman Automation | A | 5,610.75 | 5,589.45 | -0.38 |
| Savera Industries | X | 146.35 | 145.80 | -0.38 |
| Akme Fintrade (India | B | 8.07 | 8.04 | -0.37 |
| IRB Infrastructure | A | 51.45 | 51.26 | -0.37 |
| Eureka Forbes | A | 642.75 | 640.40 | -0.37 |
| Tolins Tyres | T | 134.10 | 133.60 | -0.37 |
| Ventura Textiles | X | 10.94 | 10.90 | -0.37 |
| Quadrant Future Tek | B | 451.60 | 449.95 | -0.37 |
| Tokyo Plast Inte | B | 136.00 | 135.50 | -0.37 |
| Borosil Renewables | A | 544.35 | 542.35 | -0.37 |
| Atul Ltd. | A | 7,084.20 | 7,059.00 | -0.36 |
| Panama Petrochem | B | 363.30 | 362.00 | -0.36 |
| Tube Investments | A | 3,055.85 | 3,044.90 | -0.36 |
| Orient Ceratech | B | 35.92 | 35.79 | -0.36 |
| Orient Cement Ltd. | A | 351.50 | 350.25 | -0.36 |
| TVS Srichakra Lt | B | 2,930.55 | 2,920.00 | -0.36 |
| Shivalik Bimetal | B | 496.00 | 494.20 | -0.36 |
| Transcorp Inter | X | 24.97 | 24.88 | -0.36 |
| Neelamalai Agro | X | 3,760.05 | 3,746.65 | -0.36 |
| Voltas Ltd. | A | 1,261.40 | 1,257.00 | -0.35 |
| VST Industries | A | 286.80 | 285.80 | -0.35 |
| Uni Abex Alloys | X | 3,444.15 | 3,432.00 | -0.35 |
| Hawkins Cookers | B | 7,947.85 | 7,920.00 | -0.35 |
| Dollar Industries | B | 398.80 | 397.45 | -0.34 |
| Shubham Polyspin | B | 20.57 | 20.50 | -0.34 |
| Balaji Amines Li | A | 1,455.75 | 1,450.80 | -0.34 |
| Kilburn Engg. | B | 395.10 | 393.75 | -0.34 |
| Tips Music | A | 648.00 | 645.80 | -0.34 |
| Baazar Style Retail | B | 261.45 | 260.55 | -0.34 |
| Star Health & Allied | A | 479.00 | 477.40 | -0.33 |
| Sea TV Network Ltd. | X | 6.00 | 5.98 | -0.33 |
| Kalyani Investment | B | 4,986.65 | 4,970.00 | -0.33 |
| Bajaj Finance L | A | 9,203.90 | 9,174.75 | -0.32 |
| Global Longlife Hosp | M | 30.90 | 30.80 | -0.32 |
| Jamna Auto Inds. | A | 92.40 | 92.10 | -0.32 |
| Longview Tea | Z | 34.91 | 34.80 | -0.32 |
| Cholamandalam Invest | A | 1,607.10 | 1,602.00 | -0.32 |
| Eicher Motors | A | 5,376.65 | 5,359.35 | -0.32 |
| Vindhya Telelink | B | 1,681.25 | 1,675.90 | -0.32 |
| Hind Aluminium Indus | X | 71.48 | 71.25 | -0.32 |
| Denta Water and Infr | B | 280.50 | 279.60 | -0.32 |
| Remsons Industri | B | 145.10 | 144.65 | -0.31 |
| Inox India | A | 1,200.40 | 1,196.65 | -0.31 |
| Vardhman Polytex | B | 12.91 | 12.87 | -0.31 |
| Container Corpor | A | 785.60 | 783.15 | -0.31 |
| RBZ Jewellers | T | 146.20 | 145.75 | -0.31 |
| Gufic BioSciences Lt | B | 390.45 | 389.25 | -0.31 |
| Rajoo Engineers | B | 133.40 | 133.00 | -0.30 |
| Sastasundar Ventures | B | 265.95 | 265.15 | -0.30 |
| I G Petrochemicals | B | 460.40 | 459.00 | -0.30 |
| Trent Ltd. | A | 5,658.85 | 5,641.65 | -0.30 |
| Bhageria Industries | B | 185.05 | 184.50 | -0.30 |
| Polycab India | A | 5,994.60 | 5,976.65 | -0.30 |
| Veer Energy & Infras | X | 19.71 | 19.65 | -0.30 |
| Crisil | A | 5,261.45 | 5,245.55 | -0.30 |
| WSFx Global Pay | X | 69.53 | 69.33 | -0.29 |
| GIC Housing Fi | B | 189.15 | 188.60 | -0.29 |
| Lincoln Pharmace | B | 542.55 | 541.00 | -0.29 |
| Astral Ltd | A | 1,502.20 | 1,497.85 | -0.29 |
| Anmol India | B | 17.35 | 17.30 | -0.29 |
| Apollo Micro Systems | B | 188.80 | 188.25 | -0.29 |
| Key Corp Ltd. | X | 138.25 | 137.85 | -0.29 |
| Raghav Productivity | B | 717.30 | 715.25 | -0.29 |
| Divyashakti | X | 68.21 | 68.01 | -0.29 |
| Shri Vasuprada Plant | X | 125.00 | 124.65 | -0.28 |
| Subex Ltd. | A | 14.51 | 14.47 | -0.28 |
| Shree Digvijay | B | 82.71 | 82.48 | -0.28 |
| U Y Fincorp | B | 18.00 | 17.95 | -0.28 |
| Archit Organosys | X | 42.86 | 42.74 | -0.28 |
| Afcons Infrastru | B | 423.65 | 422.50 | -0.27 |
| Premier Energies | B | 1,064.20 | 1,061.35 | -0.27 |
| Ganesh Benzoplas | B | 112.30 | 112.00 | -0.27 |
| Prabha Energy | B | 221.50 | 220.90 | -0.27 |
| Saint-Gobain Sekurit | B | 110.50 | 110.20 | -0.27 |
| Sunteck Realty Ltd. | A | 414.10 | 413.00 | -0.27 |
| Hindoostan Mills | X | 183.50 | 183.00 | -0.27 |
| Innovassynth Investm | X | 70.07 | 69.88 | -0.27 |
| Medplus Health Serv | A | 971.00 | 968.35 | -0.27 |
| EPL L | A | 247.65 | 247.00 | -0.26 |
| Vijaya Diagnostic | A | 950.55 | 948.10 | -0.26 |
| Udaipur Cement Works | B | 31.07 | 30.99 | -0.26 |
| PDP Ship. & Proj. | MT | 80.76 | 80.55 | -0.26 |
| L&T Finance L | A | 171.70 | 171.25 | -0.26 |
| Datamatics Global Se | B | 604.90 | 603.35 | -0.26 |
| Coal India | A | 398.30 | 397.25 | -0.26 |
| Kisan Mouldings | X | 42.93 | 42.82 | -0.26 |
| Relaxo Footwears | A | 437.80 | 436.65 | -0.26 |
| Ceigall India | B | 250.80 | 250.15 | -0.26 |
| Shalibhadra Fin. | X | 548.35 | 546.95 | -0.26 |
| Bharat Road Network | T | 23.33 | 23.27 | -0.26 |
| Wardwizard Foods | XT | 3.95 | 3.94 | -0.25 |
| Nandan Denim | B | 4.04 | 4.03 | -0.25 |
| Chemcon Speciality | B | 196.50 | 196.00 | -0.25 |
| MphasiS Ltd. | A | 2,565.95 | 2,559.55 | -0.25 |
| Schneider Electric | A | 750.95 | 749.10 | -0.25 |
| Zuari Industries | B | 284.05 | 283.35 | -0.25 |
| Daulat Securitie | X | 40.80 | 40.70 | -0.25 |
| T & I Global Lim | X | 160.05 | 159.65 | -0.25 |
| SBL Infratech | M | 39.70 | 39.60 | -0.25 |
| Megastar Foods | B | 257.65 | 257.00 | -0.25 |
| Adinath Exim Res | XT | 61.85 | 61.70 | -0.24 |
| Steel ExchangeIndia | B | 8.37 | 8.35 | -0.24 |
| Hybrid Financial Ser | B | 12.28 | 12.25 | -0.24 |
| JTL Industries | B | 67.02 | 66.86 | -0.24 |
| Samrat Pharma | X | 400.85 | 399.90 | -0.24 |
| Ashirwad Capital | X | 4.24 | 4.23 | -0.24 |
| Harrisons Malaya | B | 206.40 | 205.90 | -0.24 |
| Dhatre Udyog | X | 8.86 | 8.84 | -0.23 |
| Chordia Food Product | X | 83.89 | 83.70 | -0.23 |
| Ajcon Global Service | X | 70.15 | 69.99 | -0.23 |
| S H Kelkar & Company | B | 242.90 | 242.35 | -0.23 |
| Epigral Ltd | A | 1,786.15 | 1,782.00 | -0.23 |
| Kings Infra Ventures | X | 130.00 | 129.70 | -0.23 |
| Viceroy Hotels L | T | 109.75 | 109.50 | -0.23 |
| Bikaji Foods Inter | A | 768.25 | 766.50 | -0.23 |
| SinclairsHotels | B | 92.70 | 92.50 | -0.22 |
| Vertex Securitie | X | 4.53 | 4.52 | -0.22 |
| PTC India Financial | B | 37.01 | 36.93 | -0.22 |
| GMM Pfaudler Ltd | A | 1,135.65 | 1,133.10 | -0.22 |
| Svaraj Trd & Age | X | 9.10 | 9.08 | -0.22 |
| Zydus Wellness Ltd. | A | 1,951.25 | 1,947.00 | -0.22 |
| Baba Arts | X | 9.30 | 9.28 | -0.22 |
| BirlaNu | B | 2,301.05 | 2,296.10 | -0.22 |
| Usha Martin Ltd. | A | 310.20 | 309.55 | -0.21 |
| Energy Developme | B | 19.26 | 19.22 | -0.21 |
| Systematix Corpo | B | 119.80 | 119.55 | -0.21 |
| Jayatma Industries | X | 19.49 | 19.45 | -0.21 |
| Simmonds Marshal | X | 130.31 | 130.04 | -0.21 |
| Alexander Stamps | X | 14.21 | 14.18 | -0.21 |
| Cressanda Railway | XT | 4.80 | 4.79 | -0.21 |
| Citadel Realty & Dev | X | 47.00 | 46.90 | -0.21 |
| IEL Ltd | X | 4.94 | 4.93 | -0.20 |
| Insolation Energy | M | 228.50 | 228.05 | -0.20 |
| Vishwaraj Sugar Ind | B | 9.84 | 9.82 | -0.20 |
| Wipro | A | 250.20 | 249.70 | -0.20 |
| ITC Ltd. | A | 418.75 | 417.90 | -0.20 |
| Super Spinning | B | 10.07 | 10.05 | -0.20 |
| SEPC Ltd | A | 15.00 | 14.97 | -0.20 |
| Jhaveri Credits | XT | 269.50 | 269.00 | -0.19 |
| IFGL Refractories | B | 521.80 | 520.80 | -0.19 |
| Emami | A | 587.00 | 585.90 | -0.19 |
| Prevest Denpro | M | 487.35 | 486.40 | -0.19 |
| Fedders Holding | T | 47.94 | 47.85 | -0.19 |
| Lehar Footwears | X | 268.50 | 268.00 | -0.19 |
| Westlife Foodworld | A | 672.15 | 670.90 | -0.19 |
| Genesys Int.Corp. | B | 742.10 | 740.80 | -0.18 |
| Avax Apparels | MT | 140.25 | 140.00 | -0.18 |
| Macfos | M | 799.40 | 798.00 | -0.18 |
| Archean Chemical | A | 625.45 | 624.35 | -0.18 |
| Akums Drugs & Pharma | B | 570.75 | 569.70 | -0.18 |
| United Cotfab | MT | 27.55 | 27.50 | -0.18 |
| Sanjivani parant | X | 249.10 | 248.65 | -0.18 |
| Restaurant Brands | A | 81.54 | 81.40 | -0.17 |
| Bangalore Fort Farms | XT | 41.72 | 41.65 | -0.17 |
| The Byke Hospitality | B | 99.35 | 99.18 | -0.17 |
| Heritage Foods | A | 403.70 | 403.00 | -0.17 |
| Jayant Agro Org | B | 259.65 | 259.20 | -0.17 |
| HB Portfolio | X | 88.55 | 88.40 | -0.17 |
| SAL Steel | B | 18.23 | 18.20 | -0.16 |
| Stove Kraft | B | 547.35 | 546.45 | -0.16 |
| Hipolin Ltd. | XT | 95.15 | 95.00 | -0.16 |
| De Nora India Ltd. | B | 839.75 | 838.40 | -0.16 |
| Summit Securities | B | 2,051.30 | 2,048.00 | -0.16 |
| RTCL Ltd. | X | 19.82 | 19.79 | -0.15 |
| Jindal Leasefin | X | 40.58 | 40.52 | -0.15 |
| Elango Industrie | X | 13.40 | 13.38 | -0.15 |
| Prajay Engineers | B | 20.17 | 20.14 | -0.15 |
| Transworld Shipping | B | 297.45 | 297.00 | -0.15 |
| Jupiter Infomedia Lt | XT | 54.00 | 53.92 | -0.15 |
| Repro India Ltd. | B | 568.80 | 568.00 | -0.14 |
| H S India L | X | 14.14 | 14.12 | -0.14 |
| Ramco Systems Lt | B | 428.35 | 427.75 | -0.14 |
| Competent Automo | X | 400.40 | 399.85 | -0.14 |
| Ritco Logistics | B | 293.90 | 293.50 | -0.14 |
| Torrent Pharmac | A | 3,165.20 | 3,161.10 | -0.13 |
| Steel Cast | B | 1,020.80 | 1,019.45 | -0.13 |
| Page Industries Ltd. | A | 46,370.25 | 46,310.00 | -0.13 |
| Mankind Pharma | A | 2,465.55 | 2,462.30 | -0.13 |
| Gayatri BioOrganics | X | 7.60 | 7.59 | -0.13 |
| Sarda Energy & Miner | A | 437.10 | 436.55 | -0.13 |
| Sterling Greenwoods | X | 38.00 | 37.95 | -0.13 |
| Fredun Pharma | X | 771.00 | 770.00 | -0.13 |
| Sansera Engineering | A | 1,358.75 | 1,357.00 | -0.13 |
| Godrej Agrovet L | A | 753.80 | 752.80 | -0.13 |
| Goyal Aluminiums | B | 8.31 | 8.30 | -0.12 |
| Andhra Petro | X | 56.28 | 56.21 | -0.12 |
| Spectrum Foods | X | 24.53 | 24.50 | -0.12 |
| CSB Bank | A | 365.75 | 365.30 | -0.12 |
| Sealmatic India | M | 650.80 | 650.00 | -0.12 |
| Cranex Ltd | X | 92.56 | 92.45 | -0.12 |
| Shankar Lal Rampal | B | 60.37 | 60.30 | -0.12 |
| City Pulse Multiplex | M | 1,253.85 | 1,252.50 | -0.11 |
| Birla Cable | B | 182.70 | 182.50 | -0.11 |
| Sah Polymers | B | 106.34 | 106.22 | -0.11 |
| Solid Stone Company | X | 36.28 | 36.24 | -0.11 |
| Bharat Bijlee | A | 2,979.15 | 2,976.00 | -0.11 |
| PPAP Automotive | B | 235.40 | 235.15 | -0.11 |
| Savita Oil Tech | B | 405.50 | 405.05 | -0.11 |
| Prospect Consumer | MT | 73.07 | 72.99 | -0.11 |
| IMEC Services | XT | 71.07 | 71.00 | -0.10 |
| La Opala RG Ltd. | B | 245.85 | 245.60 | -0.10 |
| PSP Projects | B | 637.95 | 637.30 | -0.10 |
| Indo-City Infotech L | XT | 10.94 | 10.93 | -0.09 |
| Muller&Phipps Lt | X | 224.20 | 224.00 | -0.09 |
| Sandu Pharmaceut | X | 53.05 | 53.00 | -0.09 |
| Ashirwad Steels | X | 34.23 | 34.20 | -0.09 |
| GSS Infotech | B | 35.03 | 35.00 | -0.09 |
| CSL Finance | B | 320.20 | 319.95 | -0.08 |
| Decipher Labs | X | 11.84 | 11.83 | -0.08 |
| Syngene Internationa | A | 648.45 | 647.90 | -0.08 |
| Khazanchi Jewellers | M | 567.40 | 567.00 | -0.07 |
| VRL Logistics Ltd. | B | 571.40 | 571.00 | -0.07 |
| Jyothy Labs | A | 345.65 | 345.40 | -0.07 |
| Madhav Infra Project | X | 14.46 | 14.45 | -0.07 |
| Kamdhenu Ispat | B | 34.02 | 34.00 | -0.06 |
| NLC India L | A | 241.75 | 241.60 | -0.06 |
| Tamilnadu Petroprod | B | 86.57 | 86.52 | -0.06 |
| Vintage Securiti | X | 17.84 | 17.83 | -0.06 |
| Orient Tradelink | X | 18.15 | 18.14 | -0.06 |
| Sona BLW Precision | A | 543.10 | 542.80 | -0.06 |
| Prozone Realty | T | 35.02 | 35.00 | -0.06 |
| MFS Intercorp | Z | 17.01 | 17.00 | -0.06 |
| Manoj Jewellers | M | 46.78 | 46.75 | -0.06 |
| AXISCADES Technologi | T | 1,044.50 | 1,043.90 | -0.06 |
| Frontier Capital | X | 20.01 | 20.00 | -0.05 |
| Ksolves India | B | 325.15 | 325.00 | -0.05 |
| Shreevatsaa Fina | X | 25.01 | 25.00 | -0.04 |
| Vishvprabha Ventures | X | 74.98 | 74.95 | -0.04 |
| My Money Securit | XT | 26.69 | 26.68 | -0.04 |
| Sainik Finance & Ind | X | 44.99 | 44.97 | -0.04 |
| Max Financial Servic | A | 1,490.65 | 1,490.00 | -0.04 |
| Aether Industries | A | 746.05 | 745.75 | -0.04 |
| Guj. Intrux | X | 497.20 | 497.00 | -0.04 |
| Umiya Buildcon | B | 70.73 | 70.70 | -0.04 |
| Centenial Surgic | XT | 138.70 | 138.65 | -0.04 |
| Simran Farms Lim | X | 186.55 | 186.50 | -0.03 |
| Fruition Venture Ltd | XT | 33.00 | 32.99 | -0.03 |
| Dhunseri Investments | B | 1,450.05 | 1,449.55 | -0.03 |
| Innovative Tech | X | 28.96 | 28.95 | -0.03 |
| Allcargo Gati | B | 68.57 | 68.55 | -0.03 |
| Stylam Industries | B | 1,638.80 | 1,638.30 | -0.03 |
| Morganite Crucible ( | X | 1,450.30 | 1,449.95 | -0.02 |
| Parshva Enterprises | T | 238.95 | 238.90 | -0.02 |
| Hamps Bio | MT | 43.05 | 43.04 | -0.02 |
| Godrej Properties Lt | A | 2,238.30 | 2,238.00 | -0.01 |
| Tega Industries | A | 1,636.05 | 1,635.90 | -0.01 |
| Sanofi India | A | 6,203.30 | 6,202.70 | -0.01 |
| Biocon | A | 335.60 | 335.55 | -0.01 |
| Relicab Cable Manufa | T | 80.00 | 79.99 | -0.01 |
| Pan Electronics | XT | 70.38 | 70.37 | -0.01 |
| Bombay Oxygen Invest | X | 25,695.35 | 25,693.80 | -0.01 |
| TTK Prestige L | A | 622.20 | 622.15 | -0.01 |
| SIS Ltd | B | 357.35 | 357.30 | -0.01 |
All MoneyWiz Pages
© Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback